POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.018
-50.53%
$ -- $ 3,371
Feb 2026 $ 0.0349
-22.16%
$ -- $ 9,200
Jan 2026 $ 0.0574
+0.99%
$ -- $ 29,860
Nov 2025 $ 0.0975
+9.97%
$ -- $ 6,619
Oct 2025 $ 0.0895
+338.55%
$ -- $ 90,506
Download