POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0219
-15.93%
$ -- $ 463
Mar 2 $ 0.0281
-16.04%
$ -- $ 910
Feb 23 $ 0.0339
+0.38%
$ -- $ 5,701
Feb 16 $ 0.0375
+0.00%
$ -- $ 26
Feb 9 $ 0.0339
+4.16%
$ -- $ 1,440
Feb 2 $ 0.0399
-15.55%
$ -- $ 2,791
Jan 26 $ 0.0453
-16.95%
$ -- $ 1,377
Jan 19 $ 0.0589
-1.63%
$ -- $ 5,491
Jan 12 $ 0.0629
-10.30%
$ -- $ 3,480
Jan 5 $ 0.0864
+31.86%
$ 1.49 million $ 2,514
Dec 29 $ 0.0637
+12.10%
$ -- $ 17,309
Nov 10 $ 0.0975
+1.57%
$ -- $ 511
Nov 3 $ 0.095
+10.13%
$ -- $ 1,514
Oct 27 $ 0.0899
+13.17%
$ -- $ 29,544
Oct 20 $ 0.0731
+69.72%
$ 1.65 million $ 41,465
Oct 13 $ 0.0363
+78.00%
$ -- $ 6,939
Download