POS Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.067
+2.26%
$ -- $ 503
Jan 4, 2026 $ 0.065
+0.00%
$ -- $ 56
Jan 3, 2026 $ 0.0637
+0.92%
$ -- $ 6,189
Jan 2, 2026 $ 0.0615
+0.93%
$ -- $ 5,915
Jan 1, 2026 $ 0.0561
-1.23%
$ -- $ 5,205
Nov 10, 2025 $ 0.0975
+1.57%
$ -- $ 511
Nov 9, 2025 $ 0.096
+3.34%
$ -- $ 496
Nov 8, 2025 $ 0.095
-1.79%
$ -- $ 35
Nov 7, 2025 $ 0.0969
+12.39%
$ 2.03 million $ 579
Nov 6, 2025 $ 0.0862
+2.93%
$ -- $ 73
Nov 5, 2025 $ 0.0821
+0.89%
$ -- $ 230
Nov 3, 2025 $ 0.0901
+4.44%
$ -- $ 597
Nov 2, 2025 $ 0.0923
+0.97%
$ -- $ 2,136
Nov 1, 2025 $ 0.0899
+1.32%
$ -- $ 1,962
Oct 31, 2025 $ 0.0895
+5.28%
$ -- $ 1,032
Oct 30, 2025 $ 0.0895
+0.62%
$ 1.78 million $ 613
Oct 29, 2025 $ 0.0893
+5.75%
$ -- $ 79
Oct 28, 2025 $ 0.0871
+6.71%
$ -- $ 13,544
Oct 27, 2025 $ 0.0812
+2.22%
$ -- $ 12,313
Oct 26, 2025 $ 0.0784
+5.91%
$ 1.65 million $ 11,399
Oct 25, 2025 $ 0.0731
+6.34%
$ -- $ 9,741
Oct 24, 2025 $ 0.0687
+6.33%
$ -- $ 8,958
Oct 23, 2025 $ 0.0632
+5.38%
$ 1.35 million $ 7,667
Oct 22, 2025 $ 0.0586
+6.20%
$ 1.23 million $ 3,394
Oct 21, 2025 $ 0.0566
+12.36%
$ 1.17 million $ 6,427
Oct 20, 2025 $ 0.0497
+15.48%
$ 1.06 million $ 5,278
Oct 19, 2025 $ 0.0425
+15.39%
$ -- $ 4,153
Oct 18, 2025 $ 0.0363
+17.92%
$ -- $ 3,253
Oct 17, 2025 $ 0.0299
+12.44%
$ -- $ 2,381
Oct 16, 2025 $ 0.026
+27.47%
$ 546,025 $ 1,305
Download