POS Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0408
+13.48%
$ 856,526 $ 460
Feb 8, 6 AM $ 0.0365
-4.48%
$ 765,694 $ 196
Feb 7, 8 AM $ 0.0399
+10.49%
$ 837,235 $ 432
Feb 7, 7 AM $ 0.0391
+0.00%
$ 820,791 $ 113
Feb 7, 2 AM $ 0.0404
+0.62%
$ 847,627 $ 66
Feb 5, 6 AM $ 0.045
+0.00%
$ 946,018 $ 1,294
Feb 5, 3 AM $ 0.0436
+0.66%
$ -- $ 1,178
Feb 5, 2 AM $ 0.043
-6.24%
$ 902,083 $ 1,119
Feb 4, 9 PM $ 0.0448
+1.11%
$ 941,783 $ 860
Feb 4, 7 PM $ 0.0441
+0.00%
$ 927,090 $ 837
Feb 4, 4 PM $ 0.0437
+8.58%
$ 916,835 $ 743
Feb 4, 12 PM $ 0.0422
-11.43%
$ 886,769 $ 384
Feb 4, 6 AM $ 0.0503
+0.00%
$ 1.06 million $ 22
Feb 3, 3 PM $ 0.0509
-0.18%
$ 1.07 million $ 161
Feb 2, 10 AM $ 0.0479
+1.47%
$ 1.01 million $ 45
Feb 1, 8 AM $ 0.0491
-1.52%
$ 1.03 million $ 264
Feb 1, 7 AM $ 0.05
-0.48%
$ 1.05 million $ 216
Feb 1, 12 AM $ 0.048
+7.15%
$ 1.01 million $ 1,527
Jan 31, 2 PM $ 0.0453
+0.00%
$ 950,321 $ 1,300
Jan 31, 1 PM $ 0.0451
+0.00%
$ 947,733 $ 1,296
Jan 31, 12 PM $ 0.0456
-1.11%
$ 957,215 $ 1,294
Jan 31, 10 AM $ 0.0469
-7.02%
$ 985,055 $ 1,282
Jan 31, 9 AM $ 0.0501
+9.55%
$ 1.05 million $ 787
Jan 31, 8 AM $ 0.0439
-11.49%
$ 922,607 $ 469
Jan 28, 12 PM $ 0.0574
+0.00%
$ 1.21 million $ 77
Jan 28, 6 AM $ 0.0553
+1.44%
$ 1.16 million $ 11
Jan 25, 4 AM $ 0.0587
+1.98%
$ 1.23 million $ 120
Jan 24, 1 PM $ 0.0589
+9.10%
$ 1.24 million $ 878
Jan 24, 12 PM $ 0.0535
+4.86%
$ 1.12 million $ 581
Jan 24, 10 AM $ 0.0507
-0.46%
$ 1.06 million $ 443
Jan 24, 9 AM $ 0.0507
+0.00%
$ 1.07 million $ 386
Jan 24, 4 AM $ 0.0508
-12.95%
$ 1.07 million $ 355
Jan 23, 2 PM $ 0.0597
+0.00%
$ -- $ 1,352
Jan 23, 1 PM $ 0.0588
-3.53%
$ 1.23 million $ 1,264
Jan 23, 12 PM $ 0.062
+2.59%
$ 1.3 million $ 956
Jan 23, 11 AM $ 0.0603
-0.77%
$ 1.27 million $ 838
Jan 23, 10 AM $ 0.0615
+0.00%
$ 1.29 million $ 789
Jan 23, 9 AM $ 0.0595
-2.60%
$ 1.25 million $ 769
Jan 22, 4 PM $ 0.0616
+9.87%
$ 1.29 million $ 2,119
Jan 22, 3 PM $ 0.0571
-2.86%
$ 1.2 million $ 455
Jan 22, 10 AM $ 0.0618
+4.04%
$ 1.3 million $ 352
Jan 22, 9 AM $ 0.0589
+0.00%
$ 1.24 million $ 256
Jan 22, 6 AM $ 0.0572
+0.00%
$ 1.2 million $ 157
Jan 22, 5 AM $ 0.0574
+0.00%
$ 1.2 million $ 158
Jan 21, 11 AM $ 0.0599
+0.01%
$ 1.26 million $ 1,085
Jan 21, 10 AM $ 0.0606
+3.28%
$ 1.27 million $ 1,066
Jan 21, 9 AM $ 0.0597
+0.00%
$ 1.25 million $ 961
Jan 21, 7 AM $ 0.0608
+1.57%
$ 1.28 million $ 828
Jan 21, 6 AM $ 0.0594
+9.49%
$ 1.25 million $ 804
Jan 21, 4 AM $ 0.0598
+0.00%
$ 1.25 million $ 79