POS Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.06
-0.44%
$ 1.26 million $ 25
Jan 20, 3 AM $ 0.0633
+0.00%
$ 1.33 million $ 7
Jan 19, 10 AM $ 0.0618
+3.18%
$ 1.3 million $ 51
Jan 18, 5 PM $ 0.065
+0.00%
$ 1.36 million $ 387
Jan 18, 8 AM $ 0.0642
+2.99%
$ 1.35 million $ 346
Jan 18, 7 AM $ 0.0616
+3.54%
$ 1.29 million $ 195
Jan 18, 6 AM $ 0.0606
+0.00%
$ 1.27 million $ 64
Jan 17, 3 PM $ 0.0629
+12.31%
$ 1.32 million $ 1,675
Jan 17, 1 PM $ 0.0543
+1.27%
$ 1.14 million $ 1,134
Jan 17, 10 AM $ 0.0627
+0.00%
$ 1.32 million $ 225
Jan 17, 2 AM $ 0.066
+0.00%
$ 1.39 million $ 193
Jan 16, 10 AM $ 0.0671
-0.02%
$ 1.41 million $ 154
Jan 15, 10 PM $ 0.0686
+1.94%
$ 1.44 million $ 305
Jan 15, 9 PM $ 0.0662
+0.66%
$ 1.39 million $ 191
Jan 15, 9 AM $ 0.0675
+2.26%
$ 1.42 million $ 182
Jan 15, 8 AM $ 0.0665
-0.76%
$ 1.4 million $ 77
Jan 15, 7 AM $ 0.0674
-0.47%
$ 1.42 million $ 30
Jan 14, 10 AM $ 0.0712
-1.46%
$ 1.49 million $ 171
Jan 14, 8 AM $ 0.0744
+0.00%
$ 1.56 million $ 84
Jan 14, 6 AM $ 0.0744
+0.00%
$ 1.56 million $ 108
Jan 13, 1 AM $ 0.0707
+1.50%
$ 1.49 million $ 593
Jan 12, 8 AM $ 0.0674
+0.00%
$ 1.42 million $ 583
Jan 12, 12 AM $ 0.0722
+2.97%
$ 1.52 million $ 505
Jan 11, 11 PM $ 0.0709
-0.62%
$ 1.49 million $ 424
Jan 11, 3 PM $ 0.0719
-2.23%
$ 1.51 million $ 324
Jan 11, 11 AM $ 0.0794
+0.00%
$ 1.67 million $ 182
Jan 11, 10 AM $ 0.0803
+0.00%
$ 1.69 million $ 152
Jan 11, 9 AM $ 0.0817
-2.39%
$ 1.72 million $ 98
Jan 10, 3 PM $ 0.0864
+0.00%
$ 1.82 million $ 276
Jan 9, 11 PM $ 0.0766
-0.47%
$ -- $ 220
Jan 9, 9 AM $ 0.0724
-1.86%
$ 1.52 million $ 164
Jan 9, 5 AM $ 0.0726
+0.00%
$ 1.53 million $ 77
Jan 7, 5 PM $ 0.066
+0.44%
$ 1.39 million $ 670
Jan 7, 2 PM $ 0.0641
+0.00%
$ 1.35 million $ 614
Jan 7, 12 PM $ 0.0634
-4.07%
$ 1.33 million $ 572
Jan 7, 10 AM $ 0.0668
+0.00%
$ 1.4 million $ 324
Jan 7, 9 AM $ 0.0665
+4.57%
$ 1.4 million $ 281
Jan 7, 8 AM $ 0.0642
-0.65%
$ 1.35 million $ 28
Jan 6, 7 AM $ 0.0674
-0.04%
$ 1.41 million $ 845
Jan 6, 5 AM $ 0.0668
-0.76%
$ 1.4 million $ 637
Jan 5, 1 PM $ 0.067
-0.67%
$ 1.41 million $ 503
Jan 5, 10 AM $ 0.0673
+4.87%
$ 1.4 million $ 9
Jan 5, 9 AM $ 0.0636
-3.63%
$ 1.34 million $ 153
Jan 5, 8 AM $ 0.0658
+0.00%
$ 1.38 million $ 28
Jan 5, 7 AM $ 0.0654
-0.28%
$ 1.37 million $ 11
Jan 4, 9 AM $ 0.065
+0.00%
$ 1.37 million $ 56
Jan 3, 2 PM $ 0.0637
-0.42%
$ 1.34 million $ 6,189
Jan 3, 2 AM $ 0.0642
+0.00%
$ 1.35 million $ 6,148
Jan 3, 1 AM $ 0.0639
+1.27%
$ 1.34 million $ 6,064
Jan 2, 2 PM $ 0.0615
-1.27%
$ 1.29 million $ 5,915