POS Historical Data

POS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0856
+0.68%
$ -- $ 643
Oct 30, 11 PM $ 0.0848
+0.00%
$ 1.78 million $ 611
Oct 30, 12 PM $ 0.0895
+0.00%
$ 1.88 million $ 613
Oct 30, 9 AM $ 0.0893
+0.00%
$ -- $ 590
Oct 30, 9 AM $ 0.0893
+0.00%
$ -- $ 590
Oct 30, 8 AM $ 0.0892
-0.34%
$ 1.87 million $ 573
Oct 30, 8 AM $ 0.0892
-0.34%
$ 1.87 million $ 573
Oct 30, 4 AM $ 0.0889
-0.61%
$ 1.87 million $ 156
Oct 30, 4 AM $ 0.0889
-0.61%
$ 1.87 million $ 156
Oct 30, 3 AM $ 0.0892
-0.09%
$ 1.87 million $ 141
Oct 30, 3 AM $ 0.0892
-0.09%
$ 1.87 million $ 141
Oct 30, 12 AM $ 0.0889
+0.00%
$ -- $ 96
Oct 30, 12 AM $ 0.0889
+0.00%
$ -- $ 96
Oct 29, 4 PM $ 0.0893
+0.00%
$ 1.88 million $ 79
Oct 29, 4 PM $ 0.0893
+0.00%
$ 1.88 million $ 79
Oct 29, 3 PM $ 0.089
+0.37%
$ 1.87 million $ 65
Oct 29, 3 PM $ 0.089
+0.37%
$ 1.87 million $ 65
Oct 29, 9 AM $ 0.087
+0.00%
$ 1.83 million $ 29
Oct 29, 9 AM $ 0.087
+0.00%
$ 1.83 million $ 29
Oct 29, 6 AM $ 0.0861
+0.11%
$ 1.81 million $ 13,570
Oct 29, 6 AM $ 0.0861
+0.11%
$ 1.81 million $ 13,570
Oct 29, 3 AM $ 0.0856
+0.00%
$ 1.8 million $ 13,408
Oct 29, 3 AM $ 0.0856
+0.00%
$ 1.8 million $ 13,408
Oct 29, 2 AM $ 0.0853
+1.00%
$ 1.79 million $ 13,229
Oct 28, 9 AM $ 0.0871
+0.48%
$ 1.83 million $ 13,544
Oct 28, 8 AM $ 0.0862
+1.08%
$ 1.81 million $ 13,344
Oct 28, 7 AM $ 0.0844
+0.00%
$ 1.77 million $ 12,958
Oct 28, 6 AM $ 0.0838
+1.55%
$ 1.76 million $ 12,907
Oct 28, 1 AM $ 0.0818
+0.22%
$ 1.72 million $ 12,527
Oct 27, 1 PM $ 0.0812
+1.41%
$ 1.7 million $ 12,313
Oct 27, 12 PM $ 0.0798
+0.00%
$ 1.67 million $ 12,018
Oct 27, 11 AM $ 0.0796
+5.17%
$ 1.67 million $ 11,944
Oct 27, 10 AM $ 0.0759
-2.97%
$ 1.59 million $ 11,381
Oct 27, 7 AM $ 0.0808
+0.68%
$ 1.7 million $ 11,808
Oct 27, 2 AM $ 0.0794
+0.00%
$ 1.67 million $ 11,434
Oct 26, 11 PM $ 0.0784
+0.17%
$ -- $ 11,399
Oct 26, 3 PM $ 0.0769
+0.18%
$ 1.62 million $ 11,001
Oct 26, 11 AM $ 0.0757
+0.22%
$ 1.59 million $ 10,750
Oct 26, 7 AM $ 0.0744
+6.37%
$ 1.56 million $ 10,688
Oct 26, 6 AM $ 0.0697
+0.60%
$ 1.46 million $ 9,788
Oct 26, 5 AM $ 0.0684
-9.29%
$ 1.44 million $ 9,733
Oct 26, 4 AM $ 0.0745
+0.00%
$ 1.56 million $ 10,076
Oct 26, 2 AM $ 0.0743
+0.21%
$ 1.56 million $ 10,046
Oct 26, 12 AM $ 0.0743
+0.35%
$ 1.56 million $ 9,993
Oct 25, 2 PM $ 0.0731
+0.00%
$ 1.53 million $ 9,741
Oct 25, 12 PM $ 0.0724
+0.54%
$ 1.52 million $ 9,698
Oct 25, 10 AM $ 0.0721
+0.00%
$ 1.51 million $ 9,585
Oct 25, 8 AM $ 0.0716
+0.35%
$ 1.5 million $ 9,412
Oct 25, 7 AM $ 0.0707
+0.17%
$ 1.48 million $ 9,383
Oct 25, 5 AM $ 0.0705
+0.30%
$ 1.48 million $ 9,275