POS Historical Data

POS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.07
+0.00%
$ 1.47 million $ 9,203
Oct 25, 12 AM $ 0.0697
+1.42%
$ 1.46 million $ 9,107
Oct 24, 1 PM $ 0.0687
+1.45%
$ 1.44 million $ 8,958
Oct 24, 12 PM $ 0.0675
+2.71%
$ 1.42 million $ 8,789
Oct 24, 11 AM $ 0.0656
+0.25%
$ 1.38 million $ 8,454
Oct 24, 8 AM $ 0.0651
+0.18%
$ 1.37 million $ 8,370
Oct 24, 7 AM $ 0.0651
+0.00%
$ 1.37 million $ 8,331
Oct 24, 6 AM $ 0.0648
-4.19%
$ 1.36 million $ 8,297
Oct 24, 5 AM $ 0.0672
+2.36%
$ 1.41 million $ 8,079
Oct 24, 4 AM $ 0.0655
+0.63%
$ 1.37 million $ 8,012
Oct 24, 3 AM $ 0.0648
+0.43%
$ -- $ 7,888
Oct 23, 11 PM $ 0.0643
+0.84%
$ 1.35 million $ 7,813
Oct 23, 11 AM $ 0.0632
+0.08%
$ 1.33 million $ 7,667
Oct 23, 10 AM $ 0.063
+0.00%
$ 1.32 million $ 7,631
Oct 23, 9 AM $ 0.0629
+0.56%
$ 1.32 million $ 7,600
Oct 23, 5 AM $ 0.0617
+0.00%
$ 1.3 million $ 7,440
Oct 23, 4 AM $ 0.0616
+0.21%
$ 1.29 million $ 7,351
Oct 23, 3 AM $ 0.061
+0.31%
$ 1.28 million $ 7,274
Oct 23, 2 AM $ 0.0606
+0.96%
$ 1.27 million $ 7,188
Oct 22, 11 PM $ 0.0587
+0.00%
$ -- $ 6,993
Oct 22, 10 PM $ 0.0586
+0.00%
$ 1.23 million $ 3,394
Oct 22, 2 PM $ 0.0609
+0.99%
$ 1.28 million $ 7,185
Oct 22, 1 PM $ 0.0602
+0.00%
$ 1.26 million $ 7,113
Oct 22, 10 AM $ 0.0599
+0.00%
$ -- $ 7,082
Oct 22, 9 AM $ 0.0597
+0.83%
$ 1.25 million $ 6,985
Oct 22, 8 AM $ 0.0591
+0.14%
$ 1.24 million $ 6,961
Oct 22, 7 AM $ 0.0588
+0.56%
$ 1.24 million $ 6,902
Oct 22, 6 AM $ 0.0584
+2.58%
$ 1.23 million $ 6,838
Oct 22, 5 AM $ 0.0566
-0.97%
$ 1.19 million $ 6,603
Oct 22, 4 AM $ 0.0571
+0.81%
$ 1.2 million $ 6,445
Oct 22, 2 AM $ 0.0559
+0.25%
$ 1.17 million $ 6,416
Oct 22, 1 AM $ 0.0556
+0.68%
$ 1.17 million $ 6,372
Oct 21, 11 PM $ 0.0556
+0.36%
$ 1.17 million $ 3,242
Oct 21, 2 PM $ 0.0566
+0.33%
$ 1.19 million $ 6,427
Oct 21, 12 PM $ 0.0551
+2.75%
$ 1.16 million $ 6,239
Oct 21, 11 AM $ 0.0535
+1.98%
$ 1.11 million $ 5,898
Oct 21, 10 AM $ 0.0523
+1.61%
$ 1.1 million $ 5,768
Oct 21, 9 AM $ 0.0514
+0.72%
$ 1.08 million $ 5,606
Oct 21, 8 AM $ 0.0508
+0.58%
$ 1.07 million $ 5,512
Oct 21, 7 AM $ 0.0504
+0.71%
$ 1.06 million $ 5,357
Oct 21, 5 AM $ 0.0494
+0.28%
$ 1.04 million $ 5,475
Oct 21, 1 AM $ 0.0507
+0.18%
$ 1.06 million $ 5,426
Oct 21, 12 AM $ 0.0504
+0.00%
$ 1.06 million $ 5,397
Oct 20, 11 PM $ 0.0503
+0.87%
$ 1.06 million $ 5,386
Oct 20, 1 PM $ 0.0497
+0.00%
$ 1.04 million $ 5,278
Oct 20, 12 PM $ 0.0496
+0.00%
$ 1.04 million $ 5,207
Oct 20, 11 AM $ 0.0491
+2.13%
$ 1.03 million $ 5,151
Oct 20, 8 AM $ 0.0475
+0.51%
$ 998,090 $ 4,934
Oct 20, 6 AM $ 0.0473
+1.64%
$ 992,407 $ 4,757
Oct 20, 5 AM $ 0.0461
+0.18%
$ 968,703 $ 4,755