POS Historical Data

POS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0447
+0.43%
$ -- $ 4,529
Oct 20, 2 AM $ 0.0444
+1.96%
$ 932,824 $ 4,510
Oct 20, 1 AM $ 0.0434
+0.00%
$ 910,623 $ 4,376
Oct 20, 12 AM $ 0.0435
+1.09%
$ 904,043 $ 4,298
Oct 19, 4 PM $ 0.0425
+0.00%
$ 892,193 $ 4,153
Oct 19, 2 PM $ 0.0419
+0.00%
$ 879,743 $ 4,134
Oct 19, 1 PM $ 0.0418
+1.87%
$ 876,859 $ 4,086
Oct 19, 10 AM $ 0.0408
+0.99%
$ 857,744 $ 3,971
Oct 19, 7 AM $ 0.0402
+0.86%
$ 844,454 $ 3,810
Oct 19, 6 AM $ 0.0398
+0.00%
$ 834,754 $ 3,807
Oct 19, 5 AM $ 0.0398
+0.33%
$ 836,645 $ 3,771
Oct 19, 4 AM $ 0.0396
+1.06%
$ 830,966 $ 3,735
Oct 19, 3 AM $ 0.0391
+1.84%
$ 820,389 $ 3,631
Oct 19, 2 AM $ 0.0383
+2.02%
$ 803,335 $ 3,504
Oct 19, 12 AM $ 0.0374
+1.48%
$ 784,638 $ 3,391
Oct 18, 3 PM $ 0.0363
+0.90%
$ 762,471 $ 3,253
Oct 18, 10 AM $ 0.036
+2.42%
$ 756,369 $ 3,207
Oct 18, 8 AM $ 0.0351
+1.63%
$ 736,545 $ 3,040
Oct 18, 7 AM $ 0.0344
+1.82%
$ 721,613 $ 2,920
Oct 18, 6 AM $ 0.0336
+2.11%
$ 706,572 $ 2,815
Oct 18, 5 AM $ 0.0324
+0.00%
$ 680,366 $ 2,657
Oct 18, 4 AM $ 0.0323
+0.00%
$ 677,679 $ 2,638
Oct 18, 3 AM $ 0.0321
+0.86%
$ 674,453 $ 2,605
Oct 18, 2 AM $ 0.0318
+0.53%
$ 667,750 $ 2,572
Oct 18, 1 AM $ 0.0315
+1.18%
$ 661,909 $ 2,517
Oct 18, 12 AM $ 0.0309
+0.28%
$ 648,423 $ 2,461
Oct 17, 3 PM $ 0.0299
+0.00%
$ 627,393 $ 2,381
Oct 17, 12 PM $ 0.03
+0.00%
$ 630,560 $ 2,320
Oct 17, 11 AM $ 0.0294
+0.00%
$ 617,744 $ 2,252
Oct 17, 9 AM $ 0.0287
+0.00%
$ 601,899 $ 2,238
Oct 17, 7 AM $ 0.0288
-1.54%
$ 605,168 $ 2,220
Oct 17, 6 AM $ 0.0292
-1.04%
$ 612,508 $ 2,192
Oct 17, 3 AM $ 0.0291
+0.00%
$ 610,705 $ 2,138
Oct 17, 2 AM $ 0.0287
+0.00%
$ 603,237 $ 2,105
Oct 17, 1 AM $ 0.0285
+3.02%
$ 598,683 $ 2,072
Oct 17, 12 AM $ 0.0274
+3.22%
$ 575,996 $ 1,871
Oct 16, 10 PM $ 0.026
+0.28%
$ 546,025 $ 1,305
Oct 16, 3 PM $ 0.0265
-0.63%
$ 557,434 $ 1,711
Oct 16, 2 PM $ 0.0266
+0.00%
$ 557,856 $ 1,658
Oct 16, 12 PM $ 0.0264
+0.47%
$ -- $ 1,638
Oct 16, 8 AM $ 0.0252
+0.96%
$ -- $ 1,494
Oct 16, 6 AM $ 0.0249
-0.33%
$ -- $ 1,417
Oct 16, 5 AM $ 0.0247
+1.24%
$ -- $ 1,200
Oct 16, 2 AM $ 0.0238
+16.51%
$ -- $ 1,053
Download