YOUR MEME Historical Data

YOUR MEME
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.0₅233
+0.00%
$-- $2
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 6, 4 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0.0₁₅1
Aug 5, 6 AM $0
--%
$-- $0.0₁₅1
Aug 5, 4 AM $0
--%
$-- $0.0₁₅1
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0.0₁₄1
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 10 PM $0
--%
$-- $0
Aug 1, 6 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 1, 12 PM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Aug 1, 6 AM $0.0₁₇8
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₇9
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₆12
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₆13
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₆15
+0.00%
$-- $0.0₈1
Aug 1, 1 AM $0.0₁₆16
+0.00%
$-- $0.0₈1
Jul 31, 3 PM $0.0₁₅323
-31.42%
$-- $0
Jul 31, 1 PM $0.0₁₃194
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₃249
-38.99%
$-- $0
Jul 31, 11 AM $0.0₁₃864
+0.00%
$-- $0.00001
Jul 31, 10 AM $0.0₁₂326
-60.37%
$-- $0
Jul 31, 8 AM $0.0₁₂926
-3.22%
$-- $0
Jul 31, 7 AM $0.0₁₂973
-15.29%
$-- $0
Jul 31, 6 AM $0.0₁₁115
-12.73%
$-- $0.1
Jul 31, 5 AM $0.0₁₁137
-4.81%
$-- $0.1
Jul 31, 4 AM $0.0₁₁154
+0.00%
$-- $0.1
Jul 31, 3 AM $0.0₁₁157
-7.36%
$-- $0
Jul 31, 2 AM $0.0₁₁168
-13.38%
$-- $0
Jul 31, 1 AM $0.0₁₁203
+0.29%
$-- $0
Jul 31, 12 AM $0.0₁₁21
-10.50%
$-- $0
Jul 30, 11 PM $0.0₁₁266
-0.12%
$-- $0
Download