Billions Network Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0₇876
+0.00%
$ -- $ 1.36 million
9:02 AM $ 0.0₇815
+0.00%
$ -- $ 1.45 million
8:59 AM $ 0.0₇836
+0.00%
$ -- $ 1.45 million
8:56 AM $ 0.0₇866
+0.00%
$ -- $ 1.45 million
8:53 AM $ 0.0₇792
+0.00%
$ -- $ 1.44 million
8:50 AM $ 0.0₇728
+0.00%
$ -- $ 1.44 million
8:47 AM $ 0.0₇79
+0.00%
$ -- $ 1.44 million
8:44 AM $ 0.0₇922
+0.00%
$ -- $ 1.44 million
8:41 AM $ 0.0₇896
+0.00%
$ -- $ 1.43 million
8:38 AM $ 0.0₇93
+0.00%
$ -- $ 1.43 million
8:35 AM $ 0.0₇958
+0.00%
$ -- $ 1.43 million
8:32 AM $ 0.0₇85
+0.00%
$ -- $ 1.43 million
8:29 AM $ 0.0₇833
+0.00%
$ -- $ 1.43 million
8:26 AM $ 0.0₇845
+0.00%
$ -- $ 1.38 million
8:23 AM $ 0.0₇788
+0.00%
$ -- $ 1.38 million
8:20 AM $ 0.0₇88
+0.00%
$ -- $ 1.38 million
8:17 AM $ 0.0₇937
+0.00%
$ -- $ 1.38 million
8:14 AM $ 0.0₇919
+0.00%
$ -- $ 1.38 million
8:11 AM $ 0.0₇938
+0.00%
$ -- $ 1.38 million
8:08 AM $ 0.0₇923
+0.00%
$ -- $ 1.43 million
8:02 AM $ 0.0₇86
+0.00%
$ -- $ 1.43 million
7:59 AM $ 0.0₇802
+0.00%
$ -- $ 1.43 million
7:56 AM $ 0.0₇749
+0.00%
$ -- $ 1.43 million
7:53 AM $ 0.0₇774
+0.00%
$ -- $ 1.43 million
7:50 AM $ 0.0₇795
+0.00%
$ -- $ 1.43 million
7:47 AM $ 0.0₇726
+0.00%
$ -- $ 1.42 million
7:44 AM $ 0.0₇66
+0.00%
$ -- $ 1.42 million
7:41 AM $ 0.0₇72
+0.00%
$ -- $ 1.42 million
7:38 AM $ 0.0₇882
+0.00%
$ -- $ 1.36 million
7:35 AM $ 0.0₇851
+0.00%
$ -- $ 1.42 million
7:32 AM $ 0.0₇867
+0.00%
$ -- $ 1.42 million
7:29 AM $ 0.0₇881
+0.00%
$ -- $ 1.42 million
7:26 AM $ 0.0₇818
+0.00%
$ -- $ 1.42 million
7:23 AM $ 0.0₇834
+0.00%
$ -- $ 1.41 million
7:20 AM $ 0.0₇84
+0.00%
$ -- $ 1.41 million
7:17 AM $ 0.0₇781
+0.00%
$ -- $ 1.4 million
7:14 AM $ 0.0₇855
+0.00%
$ -- $ 1.4 million
7:11 AM $ 0.0₇909
+0.00%
$ -- $ 1.43 million
7:08 AM $ 0.0₇871
+0.00%
$ -- $ 1.43 million
7:05 AM $ 0.0₇865
+0.00%
$ -- $ 1.39 million
7:02 AM $ 0.0₇855
+0.00%
$ -- $ 1.4 million
6:59 AM $ 0.0₇87
+0.00%
$ -- $ 1.4 million
6:56 AM $ 0.0₇809
+0.00%
$ -- $ 1.39 million
6:53 AM $ 0.0₇753
+0.00%
$ -- $ 1.39 million
6:50 AM $ 0.0₇698
+0.00%
$ -- $ 1.39 million
6:47 AM $ 0.0₇743
+0.00%
$ -- $ 1.39 million
6:41 AM $ 0.0₇677
+0.00%
$ -- $ 1.43 million
6:38 AM $ 0.0₇6
+0.00%
$ -- $ 1.43 million
6:35 AM $ 0.0₇65
+0.00%
$ -- $ 1.38 million
6:32 AM $ 0.0₇705
+0.00%
$ -- $ 1.38 million
Download