BURN Token Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0₅132
-1.46%
$ -- $ 995
Aug 27, 2023 $ 0.0₅134
-3.26%
$ 27.1 million $ 5,003
Aug 26, 2023 $ 0.0₅138
+1.05%
$ 28.01 million $ 664
Aug 25, 2023 $ 0.0₅137
+1.81%
$ 27.72 million $ 7,928
Aug 24, 2023 $ 0.0₅134
-1.18%
$ 27.21 million $ 2,953
Aug 22, 2023 $ 0.0₅138
-1.40%
$ 27.93 million $ 2,978
Aug 21, 2023 $ 0.0₅14
-4.66%
$ 28.32 million $ 3,829
Aug 20, 2023 $ 0.0₅146
-3.60%
$ 29.69 million $ 5,182
Aug 19, 2023 $ 0.0₅152
+0.34%
$ 30.79 million $ 237
Aug 18, 2023 $ 0.0₅151
-0.78%
$ 30.7 million $ 1,337
Aug 17, 2023 $ 0.0₅153
-5.27%
$ 30.99 million $ 2,255
Aug 16, 2023 $ 0.0₅161
-5.25%
$ 32.75 million $ 23,380
Aug 15, 2023 $ 0.0₅171
-0.76%
$ 34.71 million $ 1,087
Aug 14, 2023 $ 0.0₅172
-3.76%
$ 34.98 million $ 3,859
Aug 13, 2023 $ 0.0₅179
-3.38%
$ 36.36 million $ 6,542
Aug 12, 2023 $ 0.0₅187
+10.84%
$ 37.92 million $ 23,730
Aug 11, 2023 $ 0.0₅168
+2.27%
$ 34.15 million $ 314
Aug 9, 2023 $ 0.0₅173
+0.09%
$ -- $ 53
Aug 8, 2023 $ 0.0₅172
+2.34%
$ 34.98 million $ 53
Aug 7, 2023 $ 0.0₅169
+2.37%
$ 34.27 million $ 2,285
Aug 6, 2023 $ 0.0₅165
-7.58%
$ 33.46 million $ 10,805
Aug 5, 2023 $ 0.0₅172
+0.25%
$ -- $ 1,438
Aug 4, 2023 $ 0.0₅172
+2.86%
$ 34.89 million $ 9,036
Aug 3, 2023 $ 0.0₅166
+3.25%
$ 33.65 million $ 10,548
Aug 2, 2023 $ 0.0₅159
-5.28%
$ 32.33 million $ 5,272
Aug 1, 2023 $ 0.0₅168
-2.07%
$ 34.02 million $ 6,395
Jul 31, 2023 $ 0.0₅172
+4.27%
$ 34.9 million $ 5,246
Jul 30, 2023 $ 0.0₅165
-6.19%
$ 33.37 million $ 19,581
Jul 29, 2023 $ 0.0₅179
-6.72%
$ 36.24 million $ 10,552
Jul 28, 2023 $ 0.0₅19
-1.17%
$ 38.57 million $ 1,250
Jul 27, 2023 $ 0.0₅193
+7.22%
$ 39.22 million $ 6,603
Jul 26, 2023 $ 0.0₅182
+0.30%
$ 14.21 million $ 3,428
Jul 25, 2023 $ 0.0₅177
+0.42%
$ 13.8 million $ 5,807
Jul 24, 2023 $ 0.0₅177
-11.13%
$ 13.83 million $ 15,733
Jul 23, 2023 $ 0.0₅199
+3.50%
$ 15.55 million $ 5,001
Jul 22, 2023 $ 0.0₅198
+12.99%
$ 15.45 million $ 8,667
Jul 21, 2023 $ 0.0₅172
-3.96%
$ 13.42 million $ 11,290
Jul 20, 2023 $ 0.0₅179
+15.91%
$ 13.96 million $ 28,640
Jul 19, 2023 $ 0.0₅154
+1.83%
$ 12.03 million $ 7,799
Jul 18, 2023 $ 0.0₅148
-0.28%
$ 11.6 million $ 2,378
Jul 17, 2023 $ 0.0₅149
+4.38%
$ 11.65 million $ 14,799
Jul 16, 2023 $ 0.0₅143
+13.04%
$ 11.17 million $ 12,139
Jul 15, 2023 $ 0.0₅126
-5.46%
$ 9.87 million $ 79,423
Jul 14, 2023 $ 0.0₅134
-6.64%
$ 10.43 million $ 3,233
Jul 13, 2023 $ 0.0₅143
+10.41%
$ 11.2 million $ 2,971
Jul 12, 2023 $ 0.0₅13
+10.57%
$ 10.13 million $ 9,188
Jul 11, 2023 $ 0.0₅117
+1.16%
$ 9.16 million $ 784
Jul 10, 2023 $ 0.0₅117
+9.04%
$ 9.12 million $ 8,468
Jul 9, 2023 $ 0.0₅105
+2.10%
$ 8.2 million $ 2,622
Jul 8, 2023 $ 0.0₅103
-0.77%
$ 8.01 million $ 18