BURN Token Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0₅103
+0.91%
$ 8.06 million $ 1,721
Jul 6, 2023 $ 0.0₅101
-1.52%
$ 7.9 million $ 101
Jul 5, 2023 $ 0.0₅104
-0.44%
$ 8.1 million $ 2,503
Jul 4, 2023 $ 0.0₅104
+6.19%
$ 8.13 million $ 21,029
Jul 3, 2023 $ 0.0₆978
+0.09%
$ 7.64 million $ 2,710
Jun 19, 2023 $ 0.0₆846
+0.42%
$ 6.61 million $ 225
Jun 18, 2023 $ 0.0₆843
-9.38%
$ 6.59 million $ 48,563
Jun 17, 2023 $ 0.0₆93
+7.84%
$ 7.27 million $ 79,833
Jun 16, 2023 $ 0.0₆863
-12.15%
$ 6.74 million $ 19,676
Jun 15, 2023 $ 0.0₆978
-6.45%
$ 7.64 million $ 9,060
Jun 14, 2023 $ 0.0₅102
-13.49%
$ 7.98 million $ 45,331
Jun 13, 2023 $ 0.0₅118
-11.93%
$ 9.23 million $ 98,365
Jun 12, 2023 $ 0.0₅135
+13.31%
$ 10.55 million $ 116,695
Jun 11, 2023 $ 0.0₅119
-2.74%
$ 9.3 million $ 35,829
Jun 10, 2023 $ 0.0₅122
-13.03%
$ 9.57 million $ 71,735
Jun 9, 2023 $ 0.0₅14
+17.17%
$ 10.91 million $ 189,246
Jun 8, 2023 $ 0.0₅121
+25.36%
$ 9.44 million $ 112,079
Jun 7, 2023 $ 0.0₆992
-6.63%
$ 7.75 million $ 11,768
Jun 6, 2023 $ 0.0₅106
+2.69%
$ 8.29 million $ 198,666
Jun 1, 2023 $ 0.0₆919
+1.77%
$ -- $ 675
May 31, 2023 $ 0.0₆901
-1.45%
$ 7.04 million $ 1,167
May 30, 2023 $ 0.0₆925
-1.15%
$ 7.22 million $ 40,317
Download