Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000822
+1.54%
$ -- $ 675
Apr 28, 2026 $ 0.0000812
-8.12%
$ 81,093 $ 1,095
Apr 27, 2026 $ 0.0000883
+2.74%
$ 88,141 $ 984
Apr 26, 2026 $ 0.0000857
-2.07%
$ 85,575 $ 1,200
Apr 25, 2026 $ 0.0000874
-4.40%
$ 87,323 $ 1,308
Apr 23, 2026 $ 0.0000942
+0.00%
$ -- $ 603
Apr 22, 2026 $ 0.0000951
-0.46%
$ 94,959 $ 702
Apr 21, 2026 $ 0.000109
+0.63%
$ 108,847 $ 357
Apr 20, 2026 $ 0.000108
-0.11%
$ 108,344 $ 2,920
Apr 19, 2026 $ 0.0000956
+0.00%
$ -- $ 702
Apr 13, 2026 $ 0.0000912
+2.23%
$ 91,073 $ 757
Mar 29, 2026 $ 0.000105
+0.00%
$ -- $ 412
Mar 28, 2026 $ 0.000105
-3.17%
$ 104,601 $ 707
Mar 21, 2026 $ 0.000111
-2.03%
$ 111,268 $ 346
Mar 20, 2026 $ 0.000106
-0.30%
$ -- $ 644
Mar 15, 2026 $ 0.000103
-0.57%
$ -- $ 990
Mar 14, 2026 $ 0.000103
+0.49%
$ 102,872 $ 971
Mar 12, 2026 $ 0.000106
-8.30%
$ -- $ 1,144
Mar 11, 2026 $ 0.000116
+3.13%
$ 115,797 $ 2,049
Mar 10, 2026 $ 0.000112
+15.24%
$ 112,346 $ 2,531
Mar 9, 2026 $ 0.0000984
-5.40%
$ 98,283 $ 5,570
Mar 6, 2026 $ 0.0000824
-0.84%
$ -- $ 993
Mar 5, 2026 $ 0.0000833
+0.78%
$ 83,174 $ 1,586
Mar 4, 2026 $ 0.0000804
-1.36%
$ -- $ 555
Mar 1, 2026 $ 0.0000728
-2.99%
$ -- $ 1,258
Feb 28, 2026 $ 0.0000746
+1.33%
$ 74,508 $ 1,712
Feb 27, 2026 $ 0.0000963
+2.44%
$ -- $ 1,483
Feb 26, 2026 $ 0.0000941
-5.39%
$ 93,994 $ 3,828
Feb 25, 2026 $ 0.000101
+10.19%
$ 101,042 $ 4,070
Feb 24, 2026 $ 0.0000916
+7.92%
$ 91,512 $ 5,061
Feb 23, 2026 $ 0.0000687
-7.52%
$ -- $ 752
Feb 22, 2026 $ 0.0000743
-2.42%
$ 74,228 $ 2,927
Feb 20, 2026 $ 0.0000752
+0.00%
$ -- $ 1,258
Feb 1, 2026 $ 0.0000854
-0.83%
$ 85,241 $ 1,527
Jan 31, 2026 $ 0.0000862
+7.89%
$ 86,087 $ 5,669
Jan 25, 2026 $ 0.000134
-3.06%
$ 133,622 $ 653
Jan 24, 2026 $ 0.000138
+0.27%
$ 138,101 $ 5,573
Jan 11, 2026 $ 0.000142
+0.24%
$ -- $ 325
Jan 10, 2026 $ 0.000142
-0.81%
$ 141,632 $ 3,445
Jan 7, 2026 $ 0.00015
-10.35%
$ -- $ 3,853
Jan 6, 2026 $ 0.000167
+4.97%
$ 166,311 $ 14,312
Download