Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000686
+0.00%
$68,500 $3,691
Today, at 6 PM $0.0000687
+0.00%
$68,593 $3,655
Today, at 5 PM $0.000068
+0.00%
$67,927 $3,727
Today, at 4 PM $0.0000688
+0.00%
$68,745 $3,661
Today, at 2 PM $0.0000686
+0.42%
$68,548 $3,680
Today, at 1 PM $0.000069
-0.02%
$68,890 $3,686
Today, at 12 PM $0.0000687
-4.80%
$68,604 $3,679
Today, at 11 AM $0.0000691
+0.00%
$69,010 $3,847
Today, at 10 AM $0.0000801
-0.02%
$79,947 $2,366
Today, at 8 AM $0.0000807
-0.77%
$80,618 $2,380
Today, at 7 AM $0.0000814
+8.01%
$81,244 $2,277
Today, at 6 AM $0.000075
-0.26%
$74,844 $1,212
Today, at 5 AM $0.0000714
+0.00%
$71,303 $357
Today, at 3 AM $0.0000711
+0.19%
$71,018 $396
Today, at 2 AM $0.0000714
+1.47%
$71,267 $390
Today, at 1 AM $0.0000705
+0.07%
$70,431 $302
Today, at 12 AM $0.0000697
-0.19%
$69,562 $296
Yesterday, at 11 PM $0.0000677
+0.00%
$67,585 $282
Yesterday, at 10 PM $0.0000678
+0.00%
$67,668 $245
Yesterday, at 7 PM $0.0000663
-0.42%
$66,175 $263
Yesterday, at 5 PM $0.0000663
+0.00%
$66,247 $194
Yesterday, at 10 AM $0.0000661
+0.00%
$65,965 $200
Yesterday, at 9 AM $0.000066
+0.00%
$65,930 $198
Yesterday, at 5 AM $0.0000655
+0.00%
$65,404 $193
Yesterday, at 4 AM $0.000066
+0.00%
$65,866 $128
Yesterday, at 2 AM $0.0000665
+0.00%
$66,417 $95
Yesterday, at 1 AM $0.0000665
+0.00%
$66,388 $91
Aug 23, 9 PM $0.000067
+0.00%
$66,878 $43
Aug 23, 8 PM $0.0000666
+0.00%
$66,494 $36
Aug 23, 6 PM $0.0000665
+0.00%
$66,453 $44
Aug 23, 3 PM $0.0000669
-0.05%
$66,836 $357
Aug 23, 1 PM $0.0000665
+0.00%
$66,446 $334
Aug 23, 11 AM $0.0000663
+0.00%
$66,180 $340
Aug 23, 1 AM $0.0000674
+0.00%
$67,318 $467
Aug 22, 7 PM $0.0000661
+0.00%
$66,056 $505
Aug 22, 5 PM $0.0000658
+0.00%
$65,661 $549
Aug 22, 4 PM $0.0000654
+1.25%
$65,331 $435
Aug 22, 8 AM $0.0000653
+0.00%
$65,170 $324
Aug 22, 7 AM $0.000065
+0.38%
$64,943 $351
Aug 22, 6 AM $0.0000647
+0.00%
$64,641 $350
Aug 22, 5 AM $0.0000686
+0.00%
$-- $288
Aug 22, 4 AM $0.0000689
-0.38%
$68,809 $274
Aug 22, 2 AM $0.0000658
+0.00%
$65,678 $256
Aug 22, 1 AM $0.0000646
-0.48%
$64,550 $256
Aug 22, 12 AM $0.0000646
+0.00%
$64,547 $264
Aug 21, 11 PM $0.0000651
+0.00%
$65,027 $236
Aug 21, 9 PM $0.0000649
+0.00%
$64,772 $207
Aug 21, 5 PM $0.0000638
-0.03%
$63,672 $272
Aug 21, 1 PM $0.000063
+0.00%
$62,934 $243
Aug 21, 12 PM $0.0000627
-0.05%
$62,597 $239
Download