Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.0000686
+0.00%
$68,500 $3,691
6:25 PM $0.0000687
+0.00%
$67,927 $3,655
5:32 PM $0.000068
+0.00%
$67,927 $3,727
4:45 PM $0.0000688
+0.00%
$68,890 $3,661
2:35 PM $0.0000686
+0.00%
$68,890 $3,680
2:25 PM $0.0000684
+0.00%
$68,890 $3,686
1:06 PM $0.000069
+0.00%
$68,890 $3,686
1:04 PM $0.000069
+0.01%
$68,908 $3,670
12:21 PM $0.0000687
+0.00%
$68,604 $3,679
12:04 PM $0.0000689
-4.54%
$68,797 $3,853
11:33 AM $0.0000691
+0.00%
$69,010 $3,847
10:52 AM $0.0000801
-0.02%
$79,947 $2,366
8:50 AM $0.0000807
+0.00%
$80,439 $2,380
8:16 AM $0.0000806
+0.00%
$80,439 $2,373
8:03 AM $0.0000804
-1.17%
$80,297 $2,400
7:33 AM $0.0000814
+0.00%
$81,244 $2,277
7:08 AM $0.0000753
+0.00%
$75,202 $1,219
7:05 AM $0.0000753
-0.02%
$75,202 $1,217
6:53 AM $0.000075
+0.00%
$74,844 $1,212
6:52 AM $0.000075
+0.00%
$74,844 $1,210
6:47 AM $0.0000751
+0.00%
$75,040 $359
5:37 AM $0.0000714
+0.00%
$71,303 $357
3:53 AM $0.0000711
+0.00%
$71,018 $396
3:11 AM $0.000071
+0.00%
$70,849 $394
3:10 AM $0.000071
+0.00%
$70,849 $393
2:33 AM $0.0000714
+0.00%
$71,267 $390
2:20 AM $0.0000712
+0.00%
$70,669 $424
2:18 AM $0.0000708
+0.00%
$70,669 $421
2:04 AM $0.0000703
+0.00%
$70,232 $420
1:14 AM $0.0000705
+0.00%
$70,431 $302
1:12 AM $0.0000705
+0.00%
$70,431 $298
12:38 AM $0.0000697
+0.00%
$69,562 $296
12:13 AM $0.0000698
+0.00%
$69,694 $282
11:15 PM $0.0000677
+0.00%
$67,668 $282
10:19 PM $0.0000678
+0.00%
$67,668 $245
7:21 PM $0.0000663
+0.00%
$66,175 $263
7:07 PM $0.0000663
+0.00%
$66,207 $244
7:06 PM $0.0000665
+0.00%
$66,207 $230
Download