Kekius Maximus Historical Data

KEKIUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.000105
+0.00%
$104,601 $707
Mar 28, 10 PM $0.000104
-0.44%
$104,299 $706
Mar 28, 9 PM $0.000105
-0.32%
$105,034 $1,733
Mar 28, 8 PM $0.000106
-0.51%
$105,579 $1,745
Mar 28, 7 PM $0.000106
-0.25%
$106,128 $1,719
Mar 28, 6 PM $0.000106
+0.04%
$105,453 $1,703
Mar 28, 5 PM $0.000106
-0.22%
$105,664 $1,680
Mar 28, 4 PM $0.000106
+0.03%
$106,045 $1,648
Mar 28, 3 PM $0.000106
+0.33%
$105,811 $1,639
Mar 28, 2 PM $0.000105
-0.47%
$105,165 $1,642
Mar 28, 1 PM $0.000105
+0.07%
$104,986 $1,627
Mar 28, 12 PM $0.000106
+0.19%
$105,378 $1,632
Mar 28, 11 AM $0.000105
+0.15%
$105,266 $1,621
Mar 28, 10 AM $0.000106
+0.08%
$105,425 $1,624
Mar 28, 9 AM $0.000106
-1.51%
$105,386 $1,655
Mar 28, 8 AM $0.000107
+0.06%
$106,941 $1,651
Mar 28, 7 AM $0.000107
+0.15%
$106,702 $1,657
Mar 28, 6 AM $0.000107
+0.28%
$107,203 $1,395
Mar 28, 5 AM $0.000107
-0.23%
$107,158 $1,401
Mar 28, 4 AM $0.000107
-0.82%
$107,182 $1,408
Mar 28, 3 AM $0.000108
+0.00%
$108,023 $1,251
Mar 21, 11 PM $0.000111
-0.29%
$111,268 $346
Mar 21, 10 PM $0.000112
-0.01%
$111,742 $1,377
Mar 21, 9 PM $0.000112
-0.17%
$111,754 $1,380
Mar 21, 8 PM $0.000112
+0.01%
$111,513 $1,374
Mar 21, 7 PM $0.000112
+0.04%
$111,539 $1,374
Mar 21, 6 PM $0.000111
-0.10%
$111,131 $1,360
Mar 21, 5 PM $0.000111
-0.22%
$111,155 $1,362
Mar 21, 4 PM $0.000112
+0.32%
$111,772 $1,362
Mar 21, 3 PM $0.000111
-0.61%
$111,160 $1,367
Mar 21, 2 PM $0.000112
+0.08%
$111,869 $1,378
Mar 21, 1 PM $0.000113
+0.00%
$112,422 $1,273
Mar 21, 12 PM $0.000112
-0.11%
$112,185 $1,269
Mar 21, 11 AM $0.000112
-0.65%
$112,125 $1,286
Mar 21, 10 AM $0.000113
+0.02%
$113,282 $1,177
Mar 21, 9 AM $0.000114
+0.25%
$113,846 $1,141
Mar 21, 8 AM $0.000114
-0.11%
$113,665 $1,143
Mar 21, 7 AM $0.000114
+0.04%
$113,862 $1,143
Mar 21, 6 AM $0.000113
-0.13%
$113,266 $1,139
Mar 21, 5 AM $0.000114
+0.41%
$113,839 $1,135
Mar 21, 4 AM $0.000114
+0.28%
$113,903 $1,185
Mar 21, 3 AM $0.000114
+0.19%
$113,792 $1,241
Mar 20, 4 PM $0.000106
-0.16%
$105,535 $644
Mar 20, 3 PM $0.000105
-0.29%
$105,123 $1,143
Mar 20, 2 PM $0.000105
-0.71%
$104,467 $1,130
Mar 20, 1 PM $0.000105
+0.15%
$105,166 $1,128
Mar 20, 12 PM $0.000105
+0.07%
$105,308 $1,130
Mar 20, 11 AM $0.000106
+0.09%
$105,647 $1,124
Mar 20, 10 AM $0.000105
+0.00%
$104,983 $1,140
Mar 20, 2 AM $0.000106
-0.25%
$105,882 $1,131