Kekius Maximus Historical Data

KEKIUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.000106
-0.25%
$105,882 $1,131
Mar 20, 1 AM $0.000106
+0.09%
$105,947 $1,221
Mar 15, 5 AM $0.000103
+0.00%
$102,615 $990
Mar 15, 12 AM $0.000103
+0.00%
$103,204 $976
Mar 14, 11 PM $0.000103
+0.49%
$102,872 $971
Mar 14, 10 PM $0.000102
-0.26%
$102,287 $973
Mar 14, 9 PM $0.000102
+0.00%
$102,365 $994
Mar 12, 4 PM $0.000106
-0.63%
$105,897 $1,144
Mar 12, 3 PM $0.000105
-0.16%
$105,269 $1,776
Mar 12, 2 PM $0.000108
+0.65%
$107,414 $1,989
Mar 12, 1 PM $0.000107
+0.07%
$107,136 $2,050
Mar 12, 12 PM $0.000107
-0.04%
$106,707 $2,044
Mar 12, 11 AM $0.000107
+0.35%
$106,582 $2,102
Mar 12, 10 AM $0.000105
-0.19%
$105,263 $2,090
Mar 12, 9 AM $0.000105
-0.40%
$105,200 $2,083
Mar 12, 8 AM $0.000106
-0.03%
$105,451 $2,080
Mar 12, 7 AM $0.000105
-0.04%
$104,799 $2,067
Mar 12, 6 AM $0.000105
-0.24%
$104,420 $2,069
Mar 12, 5 AM $0.000105
+0.00%
$104,591 $2,079
Mar 12, 4 AM $0.000105
+0.44%
$104,598 $2,070
Mar 12, 3 AM $0.000105
-0.52%
$104,376 $2,084
Mar 12, 2 AM $0.000106
-0.44%
$105,470 $2,101
Mar 12, 1 AM $0.000106
-4.22%
$106,117 $3,084
Mar 12, 12 AM $0.000111
-4.18%
$110,657 $3,131
Mar 11, 11 PM $0.000116
-0.14%
$115,797 $2,049
Mar 11, 10 PM $0.000117
+0.25%
$116,610 $2,056
Mar 11, 9 PM $0.000116
-0.34%
$115,987 $2,057
Mar 11, 8 PM $0.000116
-0.02%
$116,187 $2,057
Mar 11, 7 PM $0.000116
-0.07%
$116,287 $2,063
Mar 11, 6 AM $0.00012
+0.00%
$119,652 $1,489
Mar 11, 5 AM $0.000121
+0.02%
$120,360 $1,485
Mar 11, 4 AM $0.000119
+0.12%
$119,309 $3,694
Mar 11, 3 AM $0.00012
+0.18%
$119,456 $3,696
Mar 11, 2 AM $0.000112
+0.23%
$112,243 $3,471
Mar 11, 1 AM $0.000112
-0.22%
$112,233 $2,542
Mar 11, 12 AM $0.000113
+0.41%
$112,740 $2,537
Mar 10, 11 PM $0.000112
+0.27%
$112,346 $2,531
Mar 10, 10 PM $0.000112
-0.23%
$111,737 $2,530
Mar 10, 9 PM $0.000113
-0.05%
$112,759 $2,558
Mar 10, 8 PM $0.000112
-0.02%
$112,209 $2,545
Mar 10, 7 PM $0.000113
-0.06%
$112,414 $2,622
Mar 10, 6 PM $0.000114
-1.17%
$113,814 $2,685
Mar 10, 5 PM $0.000117
+0.90%
$116,845 $2,697
Mar 10, 4 PM $0.000115
+0.21%
$115,156 $3,326
Mar 10, 3 PM $0.000115
+0.81%
$114,561 $3,289
Mar 10, 2 PM $0.000112
-1.11%
$111,851 $3,282
Mar 10, 1 PM $0.000114
+0.50%
$114,296 $3,268
Mar 10, 12 PM $0.000114
-0.34%
$113,496 $3,297
Mar 10, 11 AM $0.000114
-0.24%
$113,936 $3,307
Mar 10, 10 AM $0.000115
+0.05%
$114,522 $3,314