Kekius Maximus Historical Data

KEKIUS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000153
+0.19%
$ 152,755 $ 6,215
Jan 7, 9 AM $ 0.000154
-1.76%
$ 153,795 $ 10,709
Jan 7, 8 AM $ 0.000157
+0.10%
$ 156,444 $ 11,253
Jan 7, 7 AM $ 0.000156
+0.14%
$ 155,937 $ 11,587
Jan 7, 6 AM $ 0.000155
+0.41%
$ 155,030 $ 13,467
Jan 7, 5 AM $ 0.000155
-0.08%
$ 154,885 $ 14,161
Jan 7, 4 AM $ 0.000158
-0.20%
$ 157,711 $ 14,691
Jan 7, 3 AM $ 0.000161
-0.97%
$ 160,474 $ 15,100
Jan 7, 2 AM $ 0.000164
+0.63%
$ 163,816 $ 14,577
Jan 7, 1 AM $ 0.000165
-0.86%
$ 165,199 $ 14,194
Jan 7, 12 AM $ 0.000167
-0.17%
$ 167,278 $ 14,420
Jan 6, 11 PM $ 0.000167
+0.44%
$ 166,311 $ 14,312
Jan 6, 10 PM $ 0.000168
-1.20%
$ 169,380 $ 15,881
Jan 6, 9 PM $ 0.00017
+1.54%
$ 169,926 $ 17,868
Jan 6, 8 PM $ 0.000167
+2.00%
$ 163,324 $ 18,094
Jan 6, 7 PM $ 0.000163
+0.56%
$ 161,651 $ 17,789
Jan 6, 6 PM $ 0.000157
-1.89%
$ 156,944 $ 17,172
Jan 6, 5 PM $ 0.000161
+0.00%
$ 160,439 $ 16,446
Jan 6, 4 PM $ 0.000162
-1.11%
$ 162,178 $ 16,630
Jan 6, 3 PM $ 0.000164
-0.16%
$ 164,064 $ 16,293
Jan 6, 2 PM $ 0.00016
-0.52%
$ 159,543 $ 15,912
Jan 6, 1 PM $ 0.000161
+0.25%
$ 160,743 $ 15,131
Jan 6, 12 PM $ 0.000161
+1.34%
$ 161,272 $ 14,527
Download