Kekius Maximus Historical Data

KEKIUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.000114
-0.42%
$113,902 $3,317
Mar 10, 8 AM $0.000115
+0.00%
$114,987 $2,984
Mar 10, 3 AM $0.0000998
+0.00%
$99,695 $1,136
Mar 10, 2 AM $0.0000991
+0.76%
$98,996 $1,128
Mar 10, 1 AM $0.0000983
-0.19%
$98,196 $5,566
Mar 10, 12 AM $0.0000977
+0.09%
$97,574 $5,514
Mar 9, 11 PM $0.0000984
-0.20%
$98,283 $5,570
Mar 9, 10 PM $0.0000989
+0.14%
$98,760 $5,583
Mar 9, 9 PM $0.000099
+0.84%
$98,906 $5,544
Mar 9, 8 PM $0.0000986
-0.70%
$98,422 $5,605
Mar 9, 7 PM $0.0000979
-0.31%
$97,803 $5,834
Mar 9, 6 PM $0.0000975
+0.26%
$97,406 $5,777
Mar 9, 5 PM $0.000098
-6.07%
$97,836 $6,194
Mar 9, 4 PM $0.000104
-0.08%
$103,921 $5,287
Mar 9, 3 PM $0.000105
+0.11%
$104,436 $5,303
Mar 9, 2 PM $0.000104
-0.51%
$103,540 $5,277
Mar 9, 1 PM $0.000103
+0.51%
$102,978 $5,230
Mar 9, 12 PM $0.000102
+0.10%
$102,240 $5,191
Mar 9, 11 AM $0.000102
+0.02%
$102,240 $5,195
Mar 9, 10 AM $0.000103
-0.98%
$102,610 $5,266
Mar 9, 9 AM $0.000103
+0.04%
$102,914 $5,223
Mar 9, 8 AM $0.000103
+0.19%
$102,507 $5,074
Mar 9, 7 AM $0.000102
-0.95%
$102,109 $5,110
Mar 9, 6 AM $0.000104
+0.00%
$103,898 $4,333
Mar 6, 10 AM $0.0000824
+0.31%
$82,263 $993
Mar 6, 9 AM $0.0000817
-0.78%
$81,607 $1,486
Mar 6, 8 AM $0.0000824
-0.45%
$82,246 $1,443
Mar 6, 7 AM $0.0000821
-0.13%
$81,999 $1,434
Mar 6, 6 AM $0.000082
+0.27%
$81,853 $1,531
Mar 6, 5 AM $0.0000822
-0.22%
$82,058 $1,542
Mar 6, 4 AM $0.0000826
+0.00%
$82,465 $1,602
Mar 6, 3 AM $0.0000827
-0.25%
$82,546 $1,607
Mar 6, 2 AM $0.0000834
+0.17%
$83,288 $1,583
Mar 6, 1 AM $0.000083
-0.19%
$82,846 $1,580
Mar 6, 12 AM $0.0000831
+0.09%
$83,034 $1,579
Mar 5, 11 PM $0.0000833
-0.18%
$83,174 $1,586
Mar 5, 10 PM $0.0000832
-0.15%
$83,128 $1,607
Mar 5, 9 PM $0.0000837
+0.25%
$83,589 $1,609
Mar 5, 8 PM $0.0000834
+0.25%
$83,292 $1,615
Mar 5, 7 PM $0.0000833
+0.40%
$83,183 $1,611
Mar 5, 6 PM $0.0000826
+0.00%
$82,533 $1,606
Mar 4, 4 PM $0.0000804
-1.36%
$-- $555
Mar 1, 1 PM $0.0000728
+0.00%
$72,742 $1,258
Mar 1, 12 PM $0.0000731
+0.00%
$72,998 $1,316
Mar 1, 9 AM $0.0000764
-0.34%
$76,310 $1,626
Mar 1, 8 AM $0.0000773
+0.18%
$77,192 $1,992
Mar 1, 7 AM $0.0000773
+0.38%
$77,181 $1,988
Mar 1, 6 AM $0.0000772
-1.15%
$77,138 $2,107
Mar 1, 5 AM $0.0000782
+0.06%
$78,124 $2,112
Mar 1, 4 AM $0.0000776
-0.73%
$77,467 $2,170