Kekius Maximus Historical Data

KEKIUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.0000776
-0.73%
$77,467 $2,170
Mar 1, 3 AM $0.000078
-0.19%
$77,944 $2,249
Mar 1, 2 AM $0.000078
+2.07%
$77,859 $2,199
Mar 1, 1 AM $0.000075
-0.21%
$74,886 $2,163
Mar 1, 12 AM $0.0000751
+0.00%
$74,984 $2,111
Feb 28, 7 PM $0.0000746
+0.00%
$74,508 $1,712
Feb 28, 6 PM $0.0000738
+0.25%
$73,711 $1,707
Feb 27, 6 AM $0.0000963
-0.39%
$96,145 $1,483
Feb 27, 5 AM $0.0000968
-0.07%
$96,706 $2,649
Feb 27, 4 AM $0.0000969
+1.02%
$96,815 $2,848
Feb 27, 3 AM $0.0000946
-0.11%
$94,499 $2,855
Feb 27, 2 AM $0.0000944
+0.34%
$94,282 $3,012
Feb 27, 1 AM $0.0000937
+0.15%
$93,582 $3,338
Feb 27, 12 AM $0.000094
-0.02%
$93,838 $3,807
Feb 26, 11 PM $0.0000941
-0.41%
$93,994 $3,828
Feb 26, 10 PM $0.0000944
+0.01%
$94,287 $3,866
Feb 26, 9 PM $0.0000944
-0.06%
$94,233 $4,495
Feb 26, 8 PM $0.000095
-0.16%
$94,835 $4,528
Feb 26, 7 PM $0.0000949
+0.76%
$94,740 $4,637
Feb 26, 6 PM $0.0000937
+0.05%
$93,622 $5,483
Feb 26, 5 PM $0.0000938
-0.20%
$93,695 $5,802
Feb 26, 4 PM $0.0000952
-0.12%
$95,089 $6,177
Feb 26, 3 PM $0.0000956
-0.35%
$95,450 $7,228
Feb 26, 2 PM $0.0000962
-0.18%
$96,111 $7,356
Feb 26, 1 PM $0.0000964
+0.34%
$96,253 $7,334
Feb 26, 12 PM $0.0000952
+0.01%
$95,028 $7,257
Feb 26, 11 AM $0.0000942
-0.65%
$94,054 $7,226
Feb 26, 10 AM $0.0000928
+0.29%
$92,718 $6,965
Feb 26, 9 AM $0.000093
+0.59%
$92,918 $6,551
Feb 26, 8 AM $0.0000923
-0.03%
$92,156 $6,532
Feb 26, 7 AM $0.0000922
-3.00%
$92,059 $6,722
Feb 26, 6 AM $0.000099
-0.03%
$98,854 $6,651
Feb 26, 5 AM $0.000102
-0.35%
$102,343 $5,483
Feb 26, 4 AM $0.000101
+0.49%
$101,296 $5,145
Feb 26, 3 AM $0.000101
+1.13%
$100,405 $5,022
Feb 26, 2 AM $0.0000971
-1.80%
$96,994 $4,773
Feb 26, 1 AM $0.0000994
-1.33%
$99,271 $4,493
Feb 26, 12 AM $0.000101
+1.66%
$100,997 $3,956
Feb 25, 11 PM $0.000101
-1.14%
$101,042 $4,070
Feb 25, 10 PM $0.000103
+1.33%
$103,190 $4,015
Feb 25, 9 PM $0.0000991
-0.08%
$98,948 $3,420
Feb 25, 8 PM $0.0000982
-0.31%
$98,062 $3,397
Feb 25, 7 PM $0.000106
+0.00%
$105,801 $3,191
Feb 25, 2 PM $0.0000985
+0.00%
$-- $1,508
Feb 25, 1 PM $0.0000976
+0.81%
$97,444 $1,496
Feb 25, 12 PM $0.0000964
+0.19%
$96,280 $1,767
Feb 25, 11 AM $0.0000958
-0.13%
$95,674 $1,762
Feb 25, 10 AM $0.0000959
+0.35%
$95,742 $2,277
Feb 25, 9 AM $0.0000957
+0.35%
$95,553 $2,417
Feb 25, 8 AM $0.0000954
+0.30%
$95,243 $5,231