Kekius Maximus Historical Data

KEKIUS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $0.0000952
+0.44%
$95,061 $5,214
Feb 25, 6 AM $0.0000941
-0.23%
$93,955 $5,188
Feb 25, 5 AM $0.0000948
-0.43%
$94,713 $5,238
Feb 25, 4 AM $0.0000953
+0.00%
$95,223 $5,243
Feb 25, 3 AM $0.0000955
-0.08%
$95,338 $5,253
Feb 25, 2 AM $0.0000956
+0.54%
$95,452 $5,234
Feb 25, 1 AM $0.0000946
+2.94%
$94,518 $5,061
Feb 25, 12 AM $0.0000915
-0.39%
$91,339 $5,055
Feb 24, 11 PM $0.0000916
-0.33%
$91,512 $5,061
Feb 24, 10 PM $0.0000916
+0.82%
$91,500 $4,999
Feb 24, 9 PM $0.0000919
-0.50%
$91,805 $5,021
Feb 24, 8 PM $0.0000922
+0.39%
$92,123 $4,994
Feb 24, 7 PM $0.0000919
-0.02%
$91,740 $5,009
Feb 24, 6 PM $0.0000915
-0.02%
$91,400 $4,971
Feb 24, 5 PM $0.0000855
+0.96%
$85,342 $4,585
Feb 24, 4 PM $0.0000851
+1.29%
$85,023 $3,665
Feb 24, 3 PM $0.0000841
+0.24%
$83,988 $3,631
Feb 24, 2 PM $0.0000833
-0.46%
$83,240 $3,624
Feb 24, 1 PM $0.0000835
+0.16%
$83,357 $3,532
Feb 24, 12 PM $0.0000849
+0.00%
$84,800 $3,094
Feb 23, 4 PM $0.0000687
+0.00%
$68,572 $752
Feb 23, 8 AM $0.0000695
-1.45%
$69,442 $586
Feb 23, 7 AM $0.0000702
-0.07%
$70,063 $2,915
Feb 23, 6 AM $0.0000697
+1.02%
$69,637 $2,866
Feb 23, 5 AM $0.0000692
+0.63%
$69,076 $2,854
Feb 23, 4 AM $0.000069
-0.48%
$68,909 $2,881
Feb 23, 3 AM $0.0000687
-0.38%
$68,579 $2,812
Feb 23, 2 AM $0.0000697
-0.06%
$69,653 $2,847
Feb 23, 1 AM $0.00007
-5.00%
$69,878 $2,899
Feb 23, 12 AM $0.0000741
-0.16%
$74,029 $2,898
Feb 22, 11 PM $0.0000743
-0.86%
$74,228 $2,927
Feb 22, 10 PM $0.000075
+0.00%
$74,899 $2,927
Feb 22, 9 PM $0.0000746
+0.02%
$74,533 $2,913
Feb 22, 8 PM $0.0000747
+0.18%
$74,651 $2,913
Feb 22, 7 PM $0.0000748
-0.09%
$74,743 $2,918
Feb 22, 6 PM $0.0000747
+0.16%
$74,632 $2,831
Feb 22, 5 PM $0.0000749
-0.32%
$74,778 $2,850
Feb 22, 4 PM $0.0000749
-0.35%
$74,831 $2,853
Feb 22, 3 PM $0.0000749
-0.42%
$74,847 $2,856
Feb 22, 2 PM $0.0000747
-0.18%
$74,627 $2,848
Feb 22, 1 PM $0.0000752
-0.15%
$75,109 $2,761
Feb 22, 12 PM $0.000076
+0.00%
$75,890 $2,794
Feb 22, 7 AM $0.0000762
+0.05%
$76,106 $282
Feb 20, 5 PM $0.0000752
+0.00%
$75,071 $1,258
Feb 1, 7 PM $0.0000854
+0.00%
$85,241 $1,527
Feb 1, 6 PM $0.0000856
+1.51%
$85,503 $1,505
Feb 1, 5 PM $0.0000838
+0.34%
$83,717 $5,114
Feb 1, 4 PM $0.0000841
+0.50%
$84,002 $5,816
Feb 1, 3 PM $0.0000838
-1.03%
$83,704 $5,846
Feb 1, 2 PM $0.000086
-0.53%
$85,907 $5,932