Kekius Maximus Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.0000508
+0.38%
$50,692 $1,906
Jun 16, 11 AM $0.0000507
-0.44%
$50,616 $1,919
Jun 16, 10 AM $0.0000508
-0.28%
$50,741 $1,921
Jun 16, 9 AM $0.000051
+0.27%
$50,930 $1,917
Jun 16, 8 AM $0.0000507
+0.57%
$50,663 $1,902
Jun 16, 7 AM $0.0000497
+0.22%
$49,672 $1,871
Jun 16, 6 AM $0.0000495
+0.08%
$49,389 $1,766
Jun 16, 5 AM $0.0000493
+0.44%
$49,230 $1,853
Jun 16, 4 AM $0.0000494
+0.10%
$49,302 $1,875
Jun 16, 3 AM $0.0000489
-0.01%
$48,868 $1,860
Jun 16, 2 AM $0.0000492
-0.87%
$49,164 $2,982
Jun 16, 1 AM $0.0000497
-0.22%
$49,589 $2,989
Jun 16, 12 AM $0.0000496
+0.21%
$49,573 $2,975
Jun 15, 11 PM $0.0000495
+0.01%
$49,409 $3,147
Jun 15, 10 PM $0.0000499
-0.18%
$49,794 $4,920
Jun 15, 9 PM $0.0000502
+0.00%
$50,132 $5,001
Jun 15, 8 PM $0.0000504
+1.84%
$50,345 $4,932
Jun 15, 7 PM $0.0000497
+0.23%
$49,627 $4,689
Jun 15, 6 PM $0.0000495
+0.24%
$49,394 $4,678
Jun 15, 5 PM $0.0000493
-1.24%
$49,185 $4,728
Jun 15, 4 PM $0.0000498
+1.43%
$49,709 $4,568
Jun 15, 3 PM $0.0000486
-4.79%
$48,486 $5,200
Jun 15, 2 PM $0.0000507
-0.31%
$50,627 $3,803
Jun 15, 1 PM $0.0000506
+0.94%
$50,483 $3,745
Jun 15, 12 PM $0.0000498
+0.14%
$49,694 $3,679
Jun 15, 11 AM $0.0000494
+0.82%
$49,310 $3,577
Jun 15, 10 AM $0.0000489
+0.58%
$48,837 $3,551
Jun 15, 9 AM $0.0000489
-0.21%
$48,787 $3,575
Jun 15, 8 AM $0.000049
+0.31%
$48,940 $3,568
Jun 15, 7 AM $0.0000489
-0.03%
$48,807 $3,570
Jun 15, 6 AM $0.0000488
-0.40%
$48,730 $3,578
Jun 15, 5 AM $0.000049
-0.53%
$48,897 $3,937
Jun 15, 4 AM $0.0000494
+0.00%
$49,318 $4,447
Jun 15, 3 AM $0.0000558
+0.00%
$55,703 $3,536
Jun 15, 2 AM $0.0000559
+0.16%
$55,854 $3,221
Jun 15, 1 AM $0.0000556
-0.12%
$55,524 $3,254
Jun 15, 12 AM $0.0000561
+1.17%
$56,013 $3,240
Jun 14, 11 PM $0.0000447
+0.07%
$44,609 $2,609
Jun 14, 10 PM $0.0000444
+0.34%
$44,346 $885
Jun 14, 9 PM $0.000043
+0.33%
$42,911 $808
Jun 14, 8 PM $0.0000426
-0.11%
$42,502 $804
Jun 14, 7 PM $0.0000426
-1.62%
$42,528 $817
Jun 14, 6 PM $0.0000433
-0.20%
$43,248 $809
Jun 14, 5 PM $0.0000434
-0.03%
$43,372 $810
Jun 14, 4 PM $0.0000434
-0.25%
$43,345 $811
Jun 14, 3 PM $0.0000435
+0.55%
$43,440 $427
Jun 14, 2 PM $0.0000437
-0.08%
$43,615 $431
Jun 14, 1 PM $0.0000437
-0.07%
$43,684 $432
Jun 14, 12 PM $0.0000439
-0.29%
$43,850 $434
Jun 14, 11 AM $0.000044
-0.33%
$43,914 $435