Kekius Maximus Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000859
-0.05%
$ 85,744 $ 1,204
Apr 26, 11 PM $ 0.0000857
+0.02%
$ 85,575 $ 1,200
Apr 26, 10 PM $ 0.000086
+0.70%
$ 85,869 $ 1,196
Apr 26, 9 PM $ 0.000086
-0.17%
$ 85,880 $ 1,216
Apr 26, 8 PM $ 0.0000861
+0.31%
$ 85,983 $ 1,211
Apr 26, 7 PM $ 0.0000861
+0.10%
$ 85,936 $ 1,241
Apr 26, 6 PM $ 0.000086
+0.13%
$ 85,838 $ 1,219
Apr 26, 5 PM $ 0.0000856
-0.03%
$ 85,505 $ 1,219
Apr 26, 4 PM $ 0.0000857
+0.66%
$ 85,553 $ 1,409
Apr 26, 3 PM $ 0.0000851
+1.34%
$ 84,933 $ 2,019
Apr 26, 2 PM $ 0.0000836
-0.62%
$ 83,483 $ 1,847
Apr 26, 1 PM $ 0.0000837
+0.05%
$ 83,632 $ 1,692
Apr 26, 12 PM $ 0.0000845
-0.11%
$ 84,346 $ 1,641
Apr 26, 11 AM $ 0.0000845
+0.08%
$ 84,402 $ 1,643
Apr 26, 10 AM $ 0.0000845
-0.12%
$ 84,379 $ 1,646
Apr 26, 9 AM $ 0.0000847
+0.34%
$ 84,613 $ 1,643
Apr 26, 8 AM $ 0.0000846
-0.24%
$ 84,474 $ 1,526
Apr 26, 7 AM $ 0.000085
-2.86%
$ 84,930 $ 1,604
Apr 26, 6 AM $ 0.0000874
-0.22%
$ 87,323 $ 1,169
Apr 26, 5 AM $ 0.0000876
+0.53%
$ 87,509 $ 1,162
Apr 26, 4 AM $ 0.0000875
+0.21%
$ 87,332 $ 1,159
Apr 26, 3 AM $ 0.0000876
+0.16%
$ 87,500 $ 1,166
Apr 26, 2 AM $ 0.0000876
+0.04%
$ 87,451 $ 1,167
Apr 26, 1 AM $ 0.0000874
-0.11%
$ 87,298 $ 1,158
Apr 26, 12 AM $ 0.0000875
+0.01%
$ 87,393 $ 1,158
Apr 25, 11 PM $ 0.0000874
-0.06%
$ 87,323 $ 1,308
Apr 25, 10 PM $ 0.0000872
+0.04%
$ 87,070 $ 1,303
Apr 25, 9 PM $ 0.0000872
+0.27%
$ 87,118 $ 1,292
Apr 25, 8 PM $ 0.0000869
+0.31%
$ 86,827 $ 1,287
Apr 25, 7 PM $ 0.0000867
+0.35%
$ 86,577 $ 1,253
Apr 25, 1 PM $ 0.0000929
+0.00%
$ 92,750 $ 413
Apr 25, 10 AM $ 0.000093
-0.03%
$ 92,832 $ 828
Apr 25, 9 AM $ 0.0000929
+0.52%
$ 92,815 $ 1,039
Apr 25, 8 AM $ 0.0000923
+0.11%
$ 92,202 $ 997
Apr 25, 7 AM $ 0.0000919
-0.15%
$ 91,729 $ 909
Apr 25, 6 AM $ 0.0000914
+0.13%
$ 91,301 $ 903
Apr 25, 5 AM $ 0.0000912
-0.26%
$ 91,104 $ 903
Apr 23, 3 PM $ 0.0000942
+0.00%
$ 94,099 $ 603
Apr 22, 11 PM $ 0.0000951
-0.11%
$ 94,959 $ 702
Apr 22, 10 PM $ 0.0000953
+0.00%
$ 95,181 $ 2,497
Apr 22, 9 PM $ 0.0000951
+0.08%
$ 94,940 $ 2,496
Apr 22, 8 PM $ 0.0000952
+0.09%
$ 95,034 $ 2,498
Apr 22, 7 PM $ 0.0000949
-0.72%
$ 94,753 $ 2,511
Apr 22, 6 PM $ 0.0000959
+0.25%
$ 95,816 $ 2,515
Apr 22, 5 PM $ 0.0000956
+0.03%
$ 95,502 $ 2,514
Apr 22, 4 PM $ 0.0000961
-0.13%
$ 95,934 $ 2,530
Apr 22, 3 PM $ 0.0000962
-0.39%
$ 96,088 $ 2,540
Apr 22, 2 PM $ 0.0000971
+0.27%
$ 96,917 $ 2,545
Apr 22, 1 PM $ 0.0000971
+0.15%
$ 96,951 $ 2,531
Apr 22, 12 PM $ 0.0000982
+0.00%
$ 98,099 $ 2,563