Kekius Maximus Historical Data

KEKIUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0000427
-0.27%
$42,659 $72
Jun 13, 6 PM $0.0000428
-0.05%
$42,704 $1,718
Jun 13, 5 PM $0.0000426
-0.18%
$42,556 $1,714
Jun 13, 4 PM $0.0000425
-0.42%
$42,449 $1,715
Jun 13, 3 PM $0.0000427
+0.51%
$42,674 $1,710
Jun 13, 2 PM $0.0000426
+0.23%
$42,544 $1,710
Jun 13, 1 PM $0.0000423
+0.08%
$42,260 $1,786
Jun 13, 12 PM $0.0000423
+0.03%
$42,241 $1,791
Jun 13, 11 AM $0.0000422
+0.26%
$42,152 $1,784
Jun 13, 10 AM $0.000042
+0.04%
$41,957 $1,856
Jun 13, 9 AM $0.000042
-0.06%
$41,989 $1,859
Jun 13, 8 AM $0.000042
+0.17%
$41,894 $1,851
Jun 13, 7 AM $0.0000418
+0.19%
$41,734 $1,834
Jun 13, 6 AM $0.0000415
-0.20%
$41,492 $1,910
Jun 13, 5 AM $0.0000417
-0.12%
$41,607 $1,913
Jun 13, 4 AM $0.0000416
-0.25%
$41,548 $1,913
Jun 13, 3 AM $0.0000418
-0.20%
$41,701 $1,919
Jun 13, 2 AM $0.000042
-0.20%
$41,927 $1,914
Jun 13, 1 AM $0.0000419
+0.30%
$41,854 $1,901
Jun 13, 12 AM $0.0000418
+0.39%
$41,719 $1,894
Jun 12, 11 PM $0.0000416
+0.01%
$41,509 $1,892
Jun 12, 10 PM $0.0000416
-0.10%
$41,538 $1,911
Jun 11, 11 PM $0.0000531
+0.00%
$53,046 $420
Jun 11, 10 PM $0.0000532
+0.07%
$53,115 $596
Jun 11, 9 PM $0.0000531
+0.86%
$53,075 $2,619
Jun 11, 8 PM $0.000053
-0.24%
$52,952 $2,642
Jun 11, 7 PM $0.000053
-0.23%
$52,922 $2,640
Jun 11, 6 PM $0.0000533
+0.71%
$53,221 $2,735
Jun 11, 5 PM $0.0000518
-0.49%
$51,729 $2,719
Jun 11, 4 PM $0.0000522
-0.75%
$52,143 $2,801
Jun 11, 3 PM $0.0000527
-0.03%
$52,590 $2,732
Jun 11, 2 PM $0.0000524
-0.25%
$52,289 $2,723
Jun 11, 1 PM $0.0000523
+0.54%
$52,204 $2,671
Jun 11, 12 PM $0.0000523
-0.49%
$52,264 $2,700
Jun 11, 11 AM $0.0000526
+0.18%
$52,576 $2,698
Jun 11, 10 AM $0.0000525
+0.03%
$52,439 $2,695
Jun 11, 9 AM $0.0000523
-0.38%
$52,196 $2,694
Jun 11, 8 AM $0.0000523
+0.41%
$52,251 $2,676
Jun 11, 7 AM $0.0000522
-0.48%
$52,092 $2,691
Jun 11, 6 AM $0.0000523
+0.03%
$52,267 $2,686
Jun 11, 5 AM $0.0000523
-0.11%
$52,200 $2,706
Jun 11, 4 AM $0.0000523
-0.56%
$52,244 $2,721
Jun 11, 3 AM $0.0000522
+0.00%
$52,174 $2,354
Jun 5, 9 AM $0.0000419
+0.04%
$41,841 $690
Jun 5, 8 AM $0.0000419
-0.57%
$41,889 $1,006
Jun 5, 7 AM $0.000041
-1.31%
$40,920 $996
Jun 5, 6 AM $0.0000424
-1.30%
$42,351 $1,262
Jun 5, 5 AM $0.0000434
+0.44%
$43,321 $1,318
Jun 5, 4 AM $0.0000432
+0.45%
$43,149 $1,324
Jun 5, 3 AM $0.0000431
-0.84%
$43,017 $1,421