Kekius Maximus Historical Data

KEKIUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.0000437
-0.19%
$43,664 $5,467
Jun 5, 1 AM $0.0000436
-0.88%
$43,506 $5,485
Jun 5, 12 AM $0.0000439
-0.38%
$43,844 $5,500
Jun 4, 11 PM $0.0000437
+0.86%
$43,659 $5,279
Jun 4, 10 PM $0.0000433
+0.12%
$43,288 $5,277
Jun 4, 9 PM $0.0000439
-0.20%
$43,820 $5,359
Jun 4, 8 PM $0.0000438
-0.55%
$43,769 $5,433
Jun 4, 7 PM $0.0000439
-0.68%
$43,880 $5,405
Jun 4, 6 PM $0.0000426
+0.35%
$42,525 $5,193
Jun 4, 5 PM $0.0000431
+0.32%
$42,997 $5,229
Jun 4, 4 PM $0.000042
-0.28%
$41,897 $4,737
Jun 4, 3 PM $0.0000423
+0.36%
$42,234 $4,714
Jun 4, 2 PM $0.0000426
+0.11%
$42,545 $4,761
Jun 4, 1 PM $0.000042
+0.49%
$41,990 $4,681
Jun 4, 12 PM $0.000041
+0.54%
$40,954 $4,536
Jun 4, 11 AM $0.0000406
-1.30%
$40,523 $4,589
Jun 4, 10 AM $0.0000411
+0.80%
$40,995 $4,550
Jun 4, 9 AM $0.000041
+1.27%
$40,965 $4,526
Jun 4, 8 AM $0.00004
-1.43%
$39,967 $4,243
Jun 4, 7 AM $0.0000407
-3.44%
$40,654 $4,393
Jun 4, 6 AM $0.0000423
+0.00%
$42,216 $4,837
Jun 2, 7 PM $0.0000672
+0.00%
$67,125 $855
Jun 2, 6 PM $0.0000678
-0.17%
$67,675 $857
Jun 2, 5 PM $0.0000677
-0.54%
$67,568 $859
Jun 2, 4 PM $0.0000679
+0.91%
$67,814 $849
Jun 2, 3 PM $0.000068
-0.29%
$67,953 $861
Jun 2, 2 PM $0.0000693
-0.70%
$69,180 $885
Jun 1, 3 PM $0.0000688
+0.00%
$68,665 $571
Jun 1, 2 PM $0.0000687
-0.88%
$68,587 $576
Jun 1, 1 PM $0.0000693
-0.24%
$69,241 $655
Jun 1, 12 PM $0.0000691
-0.89%
$68,982 $663
Jun 1, 11 AM $0.00007
+0.24%
$69,940 $722
Jun 1, 10 AM $0.0000699
-0.03%
$69,798 $706
Jun 1, 9 AM $0.0000699
+0.51%
$69,822 $702
Jun 1, 8 AM $0.0000696
-0.34%
$69,544 $692
Jun 1, 7 AM $0.0000702
+0.00%
$70,063 $706
May 31, 11 AM $0.0000705
+0.00%
$70,446 $220
May 31, 10 AM $0.0000707
-0.29%
$70,607 $220
May 31, 9 AM $0.0000707
+0.13%
$70,617 $705
May 31, 8 AM $0.0000701
-0.19%
$69,994 $701
May 31, 7 AM $0.0000704
-0.13%
$70,307 $683
May 31, 6 AM $0.0000705
-0.23%
$70,393 $740
May 31, 5 AM $0.0000706
-0.04%
$70,544 $747
May 31, 4 AM $0.0000706
-0.68%
$70,525 $786
May 31, 3 AM $0.0000711
+0.27%
$71,037 $778
May 31, 2 AM $0.0000711
+0.12%
$71,031 $779
May 31, 1 AM $0.000071
+0.19%
$70,852 $776
May 31, 12 AM $0.0000708
+0.21%
$70,695 $774
May 30, 11 PM $0.0000706
-0.04%
$70,512 $818
May 30, 10 PM $0.0000707
-0.43%
$70,646 $822