Kekius Maximus Historical Data

KEKIUS Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0000707
-0.43%
$70,646 $822
May 30, 9 PM $0.000071
+0.21%
$70,918 $899
May 30, 8 PM $0.000071
+0.28%
$70,938 $902
May 30, 7 PM $0.0000709
-0.05%
$70,809 $941
May 30, 6 PM $0.000071
+0.18%
$70,900 $1,046
May 30, 5 PM $0.0000709
+0.04%
$70,770 $1,046
May 30, 4 PM $0.0000709
+0.48%
$70,760 $1,041
May 30, 3 PM $0.0000707
+0.02%
$70,605 $1,043
May 30, 2 PM $0.0000712
+0.27%
$71,088 $1,053
May 30, 1 PM $0.0000729
+0.00%
$72,766 $1,017
May 29, 12 PM $0.000073
+0.00%
$72,862 $1
May 25, 3 PM $0.0000766
+0.24%
$76,526 $282
May 25, 2 PM $0.0000764
+0.39%
$76,308 $781
May 25, 1 PM $0.0000762
-0.06%
$76,075 $1,002
May 25, 12 PM $0.0000762
-0.07%
$76,069 $1,475
May 25, 11 AM $0.0000762
+0.06%
$76,115 $1,432
May 25, 10 AM $0.0000762
-0.43%
$76,085 $1,436
May 25, 9 AM $0.0000766
+0.22%
$76,488 $1,320
May 25, 8 AM $0.0000764
+0.06%
$76,265 $1,318
May 25, 7 AM $0.0000765
+0.02%
$76,360 $1,402
May 25, 6 AM $0.0000764
-0.10%
$76,322 $1,395
May 25, 5 AM $0.0000767
+0.64%
$76,601 $1,390
May 25, 4 AM $0.0000759
+0.11%
$75,794 $1,371
May 25, 3 AM $0.0000758
-0.22%
$75,704 $1,375
May 25, 2 AM $0.0000765
+0.40%
$76,385 $1,380
May 25, 1 AM $0.0000762
-0.07%
$76,130 $1,382
May 25, 12 AM $0.0000762
-0.01%
$76,090 $1,410
May 24, 11 PM $0.000076
-0.54%
$75,871 $1,443
May 24, 10 PM $0.0000765
+1.08%
$76,405 $1,342
May 24, 9 PM $0.0000764
-0.05%
$76,319 $1,356
May 24, 8 PM $0.0000766
-0.30%
$76,478 $1,528
May 24, 7 PM $0.0000769
+0.07%
$76,748 $1,527
May 24, 6 PM $0.000077
-0.21%
$76,909 $1,543
May 24, 5 PM $0.0000771
+0.32%
$77,010 $1,537
May 24, 4 PM $0.000077
+0.34%
$76,900 $1,558
May 24, 3 AM $0.00008
+0.00%
$79,859 $638
May 24, 2 AM $0.0000801
-0.05%
$79,972 $636
May 24, 1 AM $0.00008
-0.44%
$79,914 $1,083
May 23, 7 PM $0.0000802
-0.26%
$80,122 $848
May 23, 6 PM $0.00008
+0.54%
$79,923 $1,377
May 23, 5 PM $0.0000797
+0.18%
$79,633 $1,368
May 23, 4 PM $0.0000797
+0.46%
$79,550 $1,339
May 23, 3 PM $0.0000797
+0.57%
$79,605 $1,619
May 23, 2 PM $0.0000787
+0.32%
$78,598 $1,602
May 23, 1 PM $0.0000778
+0.61%
$77,694 $1,579
May 23, 12 PM $0.0000774
-0.09%
$77,312 $1,566
May 23, 11 AM $0.0000768
+1.11%
$76,684 $1,534
May 23, 10 AM $0.0000755
+0.20%
$75,359 $1,306
May 23, 9 AM $0.0000754
+0.27%
$75,282 $1,190
May 23, 8 AM $0.0000754
-2.03%
$75,319 $1,232