Kekius Maximus Historical Data

KEKIUS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000107
-0.04%
$ 106,707 $ 2,044
Mar 12, 11 AM $ 0.000107
+0.35%
$ 106,582 $ 2,102
Mar 12, 10 AM $ 0.000105
-0.19%
$ 105,263 $ 2,090
Mar 12, 9 AM $ 0.000105
-0.40%
$ 105,200 $ 2,083
Mar 12, 8 AM $ 0.000106
-0.03%
$ 105,451 $ 2,080
Mar 12, 7 AM $ 0.000105
-0.04%
$ 104,799 $ 2,067
Mar 12, 6 AM $ 0.000105
-0.24%
$ 104,420 $ 2,069
Mar 12, 5 AM $ 0.000105
+0.00%
$ 104,591 $ 2,079
Mar 12, 4 AM $ 0.000105
+0.44%
$ 104,598 $ 2,070
Mar 12, 3 AM $ 0.000105
-0.52%
$ 104,376 $ 2,084
Mar 12, 2 AM $ 0.000106
-0.44%
$ 105,470 $ 2,101
Mar 12, 1 AM $ 0.000106
-4.22%
$ 106,117 $ 3,084
Mar 12, 12 AM $ 0.000111
-4.18%
$ 110,657 $ 3,131
Mar 11, 11 PM $ 0.000116
-0.14%
$ 115,797 $ 2,049
Mar 11, 10 PM $ 0.000117
+0.25%
$ 116,610 $ 2,056
Mar 11, 9 PM $ 0.000116
-0.34%
$ 115,987 $ 2,057
Mar 11, 8 PM $ 0.000116
-0.02%
$ 116,187 $ 2,057
Mar 11, 7 PM $ 0.000116
-0.07%
$ 116,287 $ 2,063
Mar 11, 6 AM $ 0.00012
+0.00%
$ 119,652 $ 1,489
Mar 11, 5 AM $ 0.000121
+0.02%
$ 120,360 $ 1,485
Mar 11, 4 AM $ 0.000119
+0.12%
$ 119,309 $ 3,694
Mar 11, 3 AM $ 0.00012
+0.18%
$ 119,456 $ 3,696
Mar 11, 2 AM $ 0.000112
+0.23%
$ 112,243 $ 3,471
Mar 11, 1 AM $ 0.000112
-0.22%
$ 112,233 $ 2,542
Mar 11, 12 AM $ 0.000113
+0.41%
$ 112,740 $ 2,537
Mar 10, 11 PM $ 0.000112
+0.27%
$ 112,346 $ 2,531
Mar 10, 10 PM $ 0.000112
-0.23%
$ 111,737 $ 2,530
Mar 10, 9 PM $ 0.000113
-0.05%
$ 112,759 $ 2,558
Mar 10, 8 PM $ 0.000112
-0.02%
$ 112,209 $ 2,545
Mar 10, 7 PM $ 0.000113
-0.06%
$ 112,414 $ 2,622
Mar 10, 6 PM $ 0.000114
-1.17%
$ 113,814 $ 2,685
Mar 10, 5 PM $ 0.000117
+0.90%
$ 116,845 $ 2,697
Mar 10, 4 PM $ 0.000115
+0.21%
$ 115,156 $ 3,326
Mar 10, 3 PM $ 0.000115
+0.81%
$ 114,561 $ 3,289
Mar 10, 2 PM $ 0.000112
-1.11%
$ 111,851 $ 3,282
Mar 10, 1 PM $ 0.000114
+0.50%
$ 114,296 $ 3,268
Mar 10, 12 PM $ 0.000114
-0.34%
$ 113,496 $ 3,297
Mar 10, 11 AM $ 0.000114
-0.24%
$ 113,936 $ 3,307
Mar 10, 10 AM $ 0.000115
+0.05%
$ 114,522 $ 3,314
Mar 10, 9 AM $ 0.000114
-0.42%
$ 113,902 $ 3,317
Mar 10, 8 AM $ 0.000115
+0.00%
$ 114,987 $ 2,984
Mar 10, 3 AM $ 0.0000998
+0.00%
$ 99,695 $ 1,136
Mar 10, 2 AM $ 0.0000991
+0.76%
$ 98,996 $ 1,128
Mar 10, 1 AM $ 0.0000983
-0.19%
$ 98,196 $ 5,566
Mar 10, 12 AM $ 0.0000977
+0.09%
$ 97,574 $ 5,514
Mar 9, 11 PM $ 0.0000984
-0.20%
$ 98,283 $ 5,570
Mar 9, 10 PM $ 0.0000989
+0.14%
$ 98,760 $ 5,583
Mar 9, 9 PM $ 0.000099
+0.84%
$ 98,906 $ 5,544
Mar 9, 8 PM $ 0.0000986
-0.70%
$ 98,422 $ 5,605
Mar 9, 7 PM $ 0.0000979
-0.31%
$ 97,803 $ 5,834