Kekius Maximus Historical Data

KEKIUS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000864
-0.43%
$ 86,293 $ 5,944
Feb 1, 11 AM $ 0.0000859
-0.40%
$ 85,835 $ 6,140
Feb 1, 10 AM $ 0.0000872
+0.08%
$ 87,083 $ 6,200
Feb 1, 9 AM $ 0.0000869
-0.22%
$ 86,759 $ 6,195
Feb 1, 8 AM $ 0.0000867
-0.43%
$ 86,548 $ 6,175
Feb 1, 7 AM $ 0.0000857
-0.81%
$ 85,563 $ 6,254
Feb 1, 6 AM $ 0.0000865
+0.50%
$ 86,371 $ 6,210
Feb 1, 5 AM $ 0.0000866
+0.07%
$ 86,476 $ 6,244
Feb 1, 4 AM $ 0.0000865
+0.32%
$ 86,361 $ 6,221
Feb 1, 3 AM $ 0.0000864
-0.60%
$ 86,251 $ 6,281
Feb 1, 2 AM $ 0.000086
+0.35%
$ 85,887 $ 6,196
Feb 1, 1 AM $ 0.0000856
-0.45%
$ 85,466 $ 6,103
Feb 1, 12 AM $ 0.0000862
+0.14%
$ 86,074 $ 6,110
Jan 31, 11 PM $ 0.0000862
+7.89%
$ 86,087 $ 5,669
Jan 25, 7 PM $ 0.000134
+0.00%
$ 133,622 $ 653
Jan 25, 6 PM $ 0.000134
-0.47%
$ 133,926 $ 656
Jan 25, 5 PM $ 0.000134
-0.42%
$ 134,186 $ 5,126
Jan 25, 4 PM $ 0.000135
-2.48%
$ 135,220 $ 5,928
Jan 25, 3 PM $ 0.000139
-0.05%
$ 138,866 $ 5,940
Jan 25, 2 PM $ 0.000139
-0.51%
$ 139,113 $ 5,968
Jan 25, 1 PM $ 0.00014
+0.05%
$ 140,034 $ 5,974
Jan 25, 12 PM $ 0.000141
+0.40%
$ 140,350 $ 6,098
Jan 25, 11 AM $ 0.00014
-0.03%
$ 140,146 $ 6,113
Jan 25, 10 AM $ 0.000139
+0.28%
$ 139,144 $ 6,062
Jan 25, 9 AM $ 0.000139
+0.17%
$ 138,558 $ 5,899
Jan 25, 8 AM $ 0.000139
+0.24%
$ 138,888 $ 5,919
Jan 25, 7 AM $ 0.00014
-0.04%
$ 139,348 $ 5,955
Jan 25, 6 AM $ 0.000139
-0.30%
$ 139,194 $ 5,960
Jan 25, 5 AM $ 0.000139
+0.20%
$ 139,270 $ 5,937
Jan 25, 4 AM $ 0.000139
+0.01%
$ 138,725 $ 5,906
Jan 25, 3 AM $ 0.00014
-0.05%
$ 139,403 $ 5,938
Jan 25, 2 AM $ 0.00014
+0.11%
$ 139,552 $ 5,911
Jan 25, 1 AM $ 0.00014
+1.38%
$ 139,666 $ 5,842
Jan 25, 12 AM $ 0.000138
+0.02%
$ 137,863 $ 5,555
Jan 24, 11 PM $ 0.000138
-0.08%
$ 138,101 $ 5,573
Jan 24, 10 PM $ 0.000138
+0.22%
$ 138,039 $ 5,553
Jan 11, 6 AM $ 0.000142
+0.00%
$ 142,150 $ 325
Jan 11, 5 AM $ 0.000142
-0.55%
$ 142,757 $ 759
Jan 11, 4 AM $ 0.000143
+0.37%
$ 142,176 $ 3,493
Jan 11, 3 AM $ 0.000142
-0.10%
$ 141,818 $ 3,429
Jan 11, 2 AM $ 0.000142
+0.04%
$ 142,148 $ 3,433
Jan 11, 1 AM $ 0.000142
-0.10%
$ 142,099 $ 3,435
Jan 11, 12 AM $ 0.000142
+0.22%
$ 142,123 $ 3,426
Jan 10, 11 PM $ 0.000142
-0.42%
$ 141,632 $ 3,445
Jan 10, 10 PM $ 0.000142
-0.23%
$ 142,077 $ 3,478
Jan 10, 9 PM $ 0.000143
+0.02%
$ 142,613 $ 3,483
Jan 10, 8 PM $ 0.000143
-0.06%
$ 142,742 $ 3,505
Jan 10, 7 PM $ 0.000142
-0.01%
$ 142,288 $ 3,494
Jan 10, 6 PM $ 0.000142
-0.11%
$ 142,198 $ 3,495
Jan 10, 5 PM $ 0.000143
+0.18%
$ 142,760 $ 3,499