Kekius Maximus Historical Data

KEKIUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000975
+0.26%
$ 97,406 $ 5,777
Mar 9, 5 PM $ 0.000098
-6.07%
$ 97,836 $ 6,194
Mar 9, 4 PM $ 0.000104
-0.08%
$ 103,921 $ 5,287
Mar 9, 3 PM $ 0.000105
+0.11%
$ 104,436 $ 5,303
Mar 9, 2 PM $ 0.000104
-0.51%
$ 103,540 $ 5,277
Mar 9, 1 PM $ 0.000103
+0.51%
$ 102,978 $ 5,230
Mar 9, 12 PM $ 0.000102
+0.10%
$ 102,240 $ 5,191
Mar 9, 11 AM $ 0.000102
+0.02%
$ 102,240 $ 5,195
Mar 9, 10 AM $ 0.000103
-0.98%
$ 102,610 $ 5,266
Mar 9, 9 AM $ 0.000103
+0.04%
$ 102,914 $ 5,223
Mar 9, 8 AM $ 0.000103
+0.19%
$ 102,507 $ 5,074
Mar 9, 7 AM $ 0.000102
-0.95%
$ 102,109 $ 5,110
Mar 9, 6 AM $ 0.000104
+0.00%
$ 103,898 $ 4,333
Mar 6, 10 AM $ 0.0000824
+0.31%
$ 82,263 $ 993
Mar 6, 9 AM $ 0.0000817
-0.78%
$ 81,607 $ 1,486
Mar 6, 8 AM $ 0.0000824
-0.45%
$ 82,246 $ 1,443
Mar 6, 7 AM $ 0.0000821
-0.13%
$ 81,999 $ 1,434
Mar 6, 6 AM $ 0.000082
+0.27%
$ 81,853 $ 1,531
Mar 6, 5 AM $ 0.0000822
-0.22%
$ 82,058 $ 1,542
Mar 6, 4 AM $ 0.0000826
+0.00%
$ 82,465 $ 1,602
Mar 6, 3 AM $ 0.0000827
-0.25%
$ 82,546 $ 1,607
Mar 6, 2 AM $ 0.0000834
+0.17%
$ 83,288 $ 1,583
Mar 6, 1 AM $ 0.000083
-0.19%
$ 82,846 $ 1,580
Mar 6, 12 AM $ 0.0000831
+0.09%
$ 83,034 $ 1,579
Mar 5, 11 PM $ 0.0000833
-0.18%
$ 83,174 $ 1,586
Mar 5, 10 PM $ 0.0000832
-0.15%
$ 83,128 $ 1,607
Mar 5, 9 PM $ 0.0000837
+0.25%
$ 83,589 $ 1,609
Mar 5, 8 PM $ 0.0000834
+0.25%
$ 83,292 $ 1,615
Mar 5, 7 PM $ 0.0000833
+0.40%
$ 83,183 $ 1,611
Mar 5, 6 PM $ 0.0000826
+0.00%
$ 82,533 $ 1,606
Mar 4, 4 PM $ 0.0000804
-1.36%
$ -- $ 555
Mar 1, 1 PM $ 0.0000728
+0.00%
$ 72,742 $ 1,258
Mar 1, 12 PM $ 0.0000731
+0.00%
$ 72,998 $ 1,316
Mar 1, 9 AM $ 0.0000764
-0.34%
$ 76,310 $ 1,626
Mar 1, 8 AM $ 0.0000773
+0.18%
$ 77,192 $ 1,992
Mar 1, 7 AM $ 0.0000773
+0.38%
$ 77,181 $ 1,988
Mar 1, 6 AM $ 0.0000772
-1.15%
$ 77,138 $ 2,107
Mar 1, 5 AM $ 0.0000782
+0.06%
$ 78,124 $ 2,112
Mar 1, 4 AM $ 0.0000776
-0.73%
$ 77,467 $ 2,170
Mar 1, 3 AM $ 0.000078
-0.19%
$ 77,944 $ 2,249
Mar 1, 2 AM $ 0.000078
+2.07%
$ 77,859 $ 2,199
Mar 1, 1 AM $ 0.000075
-0.21%
$ 74,886 $ 2,163
Mar 1, 12 AM $ 0.0000751
+0.00%
$ 74,984 $ 2,111
Feb 28, 7 PM $ 0.0000746
+0.00%
$ 74,508 $ 1,712
Feb 28, 6 PM $ 0.0000738
+0.25%
$ 73,711 $ 1,707
Feb 27, 6 AM $ 0.0000963
-0.39%
$ 96,145 $ 1,483
Feb 27, 5 AM $ 0.0000968
-0.07%
$ 96,706 $ 2,649
Feb 27, 4 AM $ 0.0000969
+1.02%
$ 96,815 $ 2,848
Feb 27, 3 AM $ 0.0000946
-0.11%
$ 94,499 $ 2,855
Feb 27, 2 AM $ 0.0000944
+0.34%
$ 94,282 $ 3,012