Kekius Maximus Historical Data

KEKIUS Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.0000773
-0.11%
$77,215 $1,239
May 23, 6 AM $0.0000774
+0.00%
$77,330 $1,178
May 8, 7 AM $0.0000774
-0.26%
$77,316 $432
May 8, 1 AM $0.0000777
-0.23%
$77,569 $1,180
May 8, 12 AM $0.0000781
+0.27%
$77,977 $1,180
Apr 29, 10 AM $0.0000822
+0.64%
$82,103 $675
Apr 29, 9 AM $0.0000814
+0.11%
$81,277 $971
Apr 29, 8 AM $0.0000814
-0.21%
$81,276 $1,131
Apr 29, 7 AM $0.0000815
-0.06%
$81,372 $1,131
Apr 29, 6 AM $0.0000817
-0.05%
$81,542 $1,133
Apr 29, 5 AM $0.0000816
-0.44%
$81,487 $1,137
Apr 29, 4 AM $0.0000817
-0.03%
$81,587 $1,057
Apr 29, 3 AM $0.0000813
+0.32%
$81,206 $1,049
Apr 29, 2 AM $0.0000815
+0.75%
$81,434 $1,049
Apr 29, 1 AM $0.000081
+0.09%
$80,863 $1,079
Apr 29, 12 AM $0.000081
+0.02%
$80,873 $1,079
Apr 28, 11 PM $0.0000812
+0.10%
$81,093 $1,095
Apr 28, 10 PM $0.0000811
-0.02%
$81,011 $1,095
Apr 28, 9 PM $0.0000811
-0.12%
$81,012 $1,102
Apr 28, 8 PM $0.0000813
+0.03%
$81,177 $1,102
Apr 28, 7 PM $0.0000811
+0.04%
$80,944 $1,106
Apr 28, 6 PM $0.0000806
+0.06%
$80,538 $1,100
Apr 28, 5 PM $0.0000804
-0.16%
$80,307 $1,089
Apr 28, 4 PM $0.0000811
+0.65%
$81,025 $1,188
Apr 28, 3 PM $0.0000808
+0.46%
$80,675 $1,144
Apr 28, 2 PM $0.0000806
-0.72%
$80,441 $1,152
Apr 28, 1 PM $0.0000805
-0.51%
$80,414 $1,186
Apr 28, 12 PM $0.0000806
-0.35%
$80,490 $1,185
Apr 28, 11 AM $0.0000813
-0.02%
$81,166 $1,185
Apr 28, 10 AM $0.0000838
-1.68%
$83,667 $1,786
Apr 28, 9 AM $0.0000868
+0.02%
$86,654 $1,009
Apr 28, 8 AM $0.0000876
+0.24%
$87,475 $868
Apr 28, 7 AM $0.0000873
-0.08%
$87,134 $869
Apr 28, 6 AM $0.0000877
-0.02%
$87,585 $993
Apr 28, 5 AM $0.0000877
+0.21%
$87,558 $1,047
Apr 28, 4 AM $0.0000878
+0.16%
$87,660 $1,049
Apr 28, 3 AM $0.0000877
-0.19%
$87,546 $1,052
Apr 28, 2 AM $0.0000883
+0.01%
$88,197 $1,055
Apr 28, 1 AM $0.000088
-0.06%
$87,865 $1,052
Apr 28, 12 AM $0.0000879
-0.51%
$87,809 $1,000
Apr 27, 11 PM $0.0000883
-0.03%
$88,141 $984
Apr 27, 10 PM $0.000088
+0.45%
$87,900 $976
Apr 27, 9 PM $0.0000875
-0.07%
$87,336 $969
Apr 27, 8 PM $0.0000875
-0.07%
$87,331 $969
Apr 27, 7 PM $0.0000879
+0.00%
$87,778 $999
Apr 27, 6 PM $0.000088
+0.10%
$87,877 $999
Apr 27, 5 PM $0.000087
-0.02%
$86,865 $988
Apr 27, 4 PM $0.000087
+0.28%
$86,834 $878
Apr 27, 3 PM $0.0000871
+0.00%
$86,951 $856
Apr 27, 10 AM $0.0000844
+0.00%
$84,295 $741