Kekius Maximus Historical Data

KEKIUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0000842
+0.33%
$84,058 $728
Apr 27, 8 AM $0.000084
-0.10%
$83,909 $872
Apr 27, 7 AM $0.0000847
-0.48%
$84,630 $930
Apr 27, 6 AM $0.0000854
+0.00%
$85,268 $1,246
Apr 27, 5 AM $0.0000863
-0.85%
$86,182 $1,211
Apr 27, 4 AM $0.0000866
-0.28%
$86,481 $1,212
Apr 27, 3 AM $0.0000869
+0.40%
$86,801 $1,204
Apr 27, 2 AM $0.0000865
-0.13%
$86,412 $1,205
Apr 27, 1 AM $0.0000864
+0.55%
$86,276 $1,204
Apr 27, 12 AM $0.0000859
-0.05%
$85,744 $1,204
Apr 26, 11 PM $0.0000857
+0.02%
$85,575 $1,200
Apr 26, 10 PM $0.000086
+0.70%
$85,869 $1,196
Apr 26, 9 PM $0.000086
-0.17%
$85,880 $1,216
Apr 26, 8 PM $0.0000861
+0.31%
$85,983 $1,211
Apr 26, 7 PM $0.0000861
+0.10%
$85,936 $1,241
Apr 26, 6 PM $0.000086
+0.13%
$85,838 $1,219
Apr 26, 5 PM $0.0000856
-0.03%
$85,505 $1,219
Apr 26, 4 PM $0.0000857
+0.66%
$85,553 $1,409
Apr 26, 3 PM $0.0000851
+1.34%
$84,933 $2,019
Apr 26, 2 PM $0.0000836
-0.62%
$83,483 $1,847
Apr 26, 1 PM $0.0000837
+0.05%
$83,632 $1,692
Apr 26, 12 PM $0.0000845
-0.11%
$84,346 $1,641
Apr 26, 11 AM $0.0000845
+0.08%
$84,402 $1,643
Apr 26, 10 AM $0.0000845
-0.12%
$84,379 $1,646
Apr 26, 9 AM $0.0000847
+0.34%
$84,613 $1,643
Apr 26, 8 AM $0.0000846
-0.24%
$84,474 $1,526
Apr 26, 7 AM $0.000085
-2.86%
$84,930 $1,604
Apr 26, 6 AM $0.0000874
-0.22%
$87,323 $1,169
Apr 26, 5 AM $0.0000876
+0.53%
$87,509 $1,162
Apr 26, 4 AM $0.0000875
+0.21%
$87,332 $1,159
Apr 26, 3 AM $0.0000876
+0.16%
$87,500 $1,166
Apr 26, 2 AM $0.0000876
+0.04%
$87,451 $1,167
Apr 26, 1 AM $0.0000874
-0.11%
$87,298 $1,158
Apr 26, 12 AM $0.0000875
+0.01%
$87,393 $1,158
Apr 25, 11 PM $0.0000874
-0.06%
$87,323 $1,308
Apr 25, 10 PM $0.0000872
+0.04%
$87,070 $1,303
Apr 25, 9 PM $0.0000872
+0.27%
$87,118 $1,292
Apr 25, 8 PM $0.0000869
+0.31%
$86,827 $1,287
Apr 25, 7 PM $0.0000867
+0.35%
$86,577 $1,253
Apr 25, 1 PM $0.0000929
+0.00%
$92,750 $413
Apr 25, 10 AM $0.000093
-0.03%
$92,832 $828
Apr 25, 9 AM $0.0000929
+0.52%
$92,815 $1,039
Apr 25, 8 AM $0.0000923
+0.11%
$92,202 $997
Apr 25, 7 AM $0.0000919
-0.15%
$91,729 $909
Apr 25, 6 AM $0.0000914
+0.13%
$91,301 $903
Apr 25, 5 AM $0.0000912
-0.26%
$91,104 $903
Apr 23, 3 PM $0.0000942
+0.00%
$94,099 $603
Apr 22, 11 PM $0.0000951
-0.11%
$94,959 $702
Apr 22, 10 PM $0.0000953
+0.00%
$95,181 $2,497
Apr 22, 9 PM $0.0000951
+0.08%
$94,940 $2,496