Kekius Maximus Historical Data

KEKIUS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0000919
-0.02%
$ 91,740 $ 5,009
Feb 24, 6 PM $ 0.0000915
-0.02%
$ 91,400 $ 4,971
Feb 24, 5 PM $ 0.0000855
+0.96%
$ 85,342 $ 4,585
Feb 24, 4 PM $ 0.0000851
+1.29%
$ 85,023 $ 3,665
Feb 24, 3 PM $ 0.0000841
+0.24%
$ 83,988 $ 3,631
Feb 24, 2 PM $ 0.0000833
-0.46%
$ 83,240 $ 3,624
Feb 24, 1 PM $ 0.0000835
+0.16%
$ 83,357 $ 3,532
Feb 24, 12 PM $ 0.0000849
+0.00%
$ 84,800 $ 3,094
Feb 23, 4 PM $ 0.0000687
+0.00%
$ 68,572 $ 752
Feb 23, 8 AM $ 0.0000695
-1.45%
$ 69,442 $ 586
Feb 23, 7 AM $ 0.0000702
-0.07%
$ 70,063 $ 2,915
Feb 23, 6 AM $ 0.0000697
+1.02%
$ 69,637 $ 2,866
Feb 23, 5 AM $ 0.0000692
+0.63%
$ 69,076 $ 2,854
Feb 23, 4 AM $ 0.000069
-0.48%
$ 68,909 $ 2,881
Feb 23, 3 AM $ 0.0000687
-0.38%
$ 68,579 $ 2,812
Feb 23, 2 AM $ 0.0000697
-0.06%
$ 69,653 $ 2,847
Feb 23, 1 AM $ 0.00007
-5.00%
$ 69,878 $ 2,899
Feb 23, 12 AM $ 0.0000741
-0.16%
$ 74,029 $ 2,898
Feb 22, 11 PM $ 0.0000743
-0.86%
$ 74,228 $ 2,927
Feb 22, 10 PM $ 0.000075
+0.00%
$ 74,899 $ 2,927
Feb 22, 9 PM $ 0.0000746
+0.02%
$ 74,533 $ 2,913
Feb 22, 8 PM $ 0.0000747
+0.18%
$ 74,651 $ 2,913
Feb 22, 7 PM $ 0.0000748
-0.09%
$ 74,743 $ 2,918
Feb 22, 6 PM $ 0.0000747
+0.16%
$ 74,632 $ 2,831
Feb 22, 5 PM $ 0.0000749
-0.32%
$ 74,778 $ 2,850
Feb 22, 4 PM $ 0.0000749
-0.35%
$ 74,831 $ 2,853
Feb 22, 3 PM $ 0.0000749
-0.42%
$ 74,847 $ 2,856
Feb 22, 2 PM $ 0.0000747
-0.18%
$ 74,627 $ 2,848
Feb 22, 1 PM $ 0.0000752
-0.15%
$ 75,109 $ 2,761
Feb 22, 12 PM $ 0.000076
+0.00%
$ 75,890 $ 2,794
Feb 22, 7 AM $ 0.0000762
+0.05%
$ 76,106 $ 282
Feb 20, 5 PM $ 0.0000752
+0.00%
$ 75,071 $ 1,258
Feb 1, 7 PM $ 0.0000854
+0.00%
$ 85,241 $ 1,527
Feb 1, 6 PM $ 0.0000856
+1.51%
$ 85,503 $ 1,505
Feb 1, 5 PM $ 0.0000838
+0.34%
$ 83,717 $ 5,114
Feb 1, 4 PM $ 0.0000841
+0.50%
$ 84,002 $ 5,816
Feb 1, 3 PM $ 0.0000838
-1.03%
$ 83,704 $ 5,846
Feb 1, 2 PM $ 0.000086
-0.53%
$ 85,907 $ 5,932
Feb 1, 1 PM $ 0.0000875
+1.06%
$ 87,391 $ 5,931
Feb 1, 12 PM $ 0.0000864
-0.43%
$ 86,293 $ 5,944
Feb 1, 11 AM $ 0.0000859
-0.40%
$ 85,835 $ 6,140
Feb 1, 10 AM $ 0.0000872
+0.08%
$ 87,083 $ 6,200
Feb 1, 9 AM $ 0.0000869
-0.22%
$ 86,759 $ 6,195
Feb 1, 8 AM $ 0.0000867
-0.43%
$ 86,548 $ 6,175
Feb 1, 7 AM $ 0.0000857
-0.81%
$ 85,563 $ 6,254
Feb 1, 6 AM $ 0.0000865
+0.50%
$ 86,371 $ 6,210
Feb 1, 5 AM $ 0.0000866
+0.07%
$ 86,476 $ 6,244
Feb 1, 4 AM $ 0.0000865
+0.32%
$ 86,361 $ 6,221
Feb 1, 3 AM $ 0.0000864
-0.60%
$ 86,251 $ 6,281
Feb 1, 2 AM $ 0.000086
+0.35%
$ 85,887 $ 6,196