Kekius Maximus Historical Data

KEKIUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.0000951
+0.08%
$94,940 $2,496
Apr 22, 8 PM $0.0000952
+0.09%
$95,034 $2,498
Apr 22, 7 PM $0.0000949
-0.72%
$94,753 $2,511
Apr 22, 6 PM $0.0000959
+0.25%
$95,816 $2,515
Apr 22, 5 PM $0.0000956
+0.03%
$95,502 $2,514
Apr 22, 4 PM $0.0000961
-0.13%
$95,934 $2,530
Apr 22, 3 PM $0.0000962
-0.39%
$96,088 $2,540
Apr 22, 2 PM $0.0000971
+0.27%
$96,917 $2,545
Apr 22, 1 PM $0.0000971
+0.15%
$96,951 $2,531
Apr 22, 12 PM $0.0000982
+0.00%
$98,099 $2,563
Apr 22, 11 AM $0.0000982
+0.00%
$98,054 $2,291
Apr 22, 10 AM $0.000098
-0.17%
$97,863 $2,290
Apr 22, 9 AM $0.0000984
+0.76%
$98,225 $2,277
Apr 22, 8 AM $0.0000978
-0.21%
$97,644 $2,286
Apr 22, 7 AM $0.0000977
+1.06%
$97,556 $2,296
Apr 22, 6 AM $0.0000973
+0.17%
$97,210 $2,308
Apr 22, 5 AM $0.0000967
+1.53%
$96,545 $2,243
Apr 22, 4 AM $0.0000953
-0.58%
$95,123 $2,110
Apr 22, 3 AM $0.0000955
+0.02%
$95,416 $2,185
Apr 21, 7 PM $0.000109
+0.00%
$108,847 $357
Apr 21, 9 AM $0.00011
+0.00%
$110,270 $809
Apr 21, 8 AM $0.00011
+0.58%
$109,860 $881
Apr 21, 7 AM $0.000109
-0.26%
$109,234 $1,926
Apr 21, 6 AM $0.000109
-0.28%
$108,748 $1,918
Apr 21, 5 AM $0.000109
+0.38%
$108,981 $1,925
Apr 21, 4 AM $0.000109
+0.83%
$108,480 $1,913
Apr 21, 3 AM $0.000108
-0.09%
$108,191 $1,832
Apr 21, 2 AM $0.000108
-0.42%
$108,158 $2,910
Apr 21, 1 AM $0.000109
+0.13%
$108,788 $2,911
Apr 21, 12 AM $0.000109
+0.30%
$108,482 $2,898
Apr 20, 11 PM $0.000108
-0.43%
$108,344 $2,920
Apr 20, 10 PM $0.000109
-0.31%
$108,495 $2,958
Apr 20, 9 PM $0.000108
+0.00%
$108,210 $2,842
Apr 20, 8 PM $0.000108
-0.41%
$108,286 $2,804
Apr 20, 7 PM $0.000109
+0.03%
$108,888 $2,802
Apr 20, 6 PM $0.000109
+0.31%
$109,034 $2,798
Apr 20, 5 PM $0.000109
-0.26%
$108,668 $2,805
Apr 20, 4 PM $0.000109
-1.41%
$108,969 $2,839
Apr 20, 3 PM $0.000109
-0.38%
$109,110 $2,434
Apr 20, 2 PM $0.00011
-0.16%
$109,473 $2,469
Apr 20, 1 PM $0.00011
-0.05%
$109,462 $2,469
Apr 20, 12 PM $0.00011
-0.03%
$109,561 $2,469
Apr 20, 11 AM $0.00011
+0.15%
$109,429 $2,476
Apr 20, 10 AM $0.00011
+0.18%
$109,839 $2,488
Apr 20, 9 AM $0.00011
+0.79%
$109,634 $2,460
Apr 20, 8 AM $0.000109
+0.00%
$108,464 $2,258
Apr 19, 9 AM $0.0000956
+0.00%
$95,497 $702
Apr 13, 11 PM $0.0000912
+0.00%
$91,073 $757
Apr 13, 10 PM $0.0000908
+1.75%
$90,644 $744
Mar 29, 6 AM $0.000105
+0.00%
$104,705 $412