Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today $0.0000687
+0.00%
$67,927 $3,655
Yesterday $0.0000677
+1.80%
$67,585 $282
Aug 23, 2026 $0.000067
-0.65%
$66,878 $43
Aug 22, 2026 $0.0000661
+2.34%
$66,056 $505
Aug 21, 2026 $0.0000651
+5.57%
$65,027 $236
Aug 20, 2026 $0.0000614
+3.82%
$61,336 $87
Aug 19, 2026 $0.0000602
-71.19%
$60,069 $723
Aug 18, 2026 $0.000226
-7.94%
$226,016 $7
Aug 17, 2026 $0.000237
+0.00%
$236,787 $3
Aug 15, 2026 $0.000264
-3.99%
$263,369 $3
Aug 14, 2026 $0.000278
-13.63%
$-- $92
Jun 30, 2026 $0.0000424
-0.82%
$-- $863
Jun 16, 2026 $0.000049
-1.09%
$48,929 $443
Jun 15, 2026 $0.0000495
-10.75%
$49,409 $3,147
Jun 14, 2026 $0.0000447
+1.25%
$44,609 $2,609
Jun 13, 2026 $0.0000427
+2.65%
$42,659 $72
Jun 12, 2026 $0.0000416
-0.17%
$41,509 $1,892
Jun 11, 2026 $0.0000531
+1.67%
$53,046 $420
Jun 5, 2026 $0.0000419
-4.93%
$-- $690
Jun 4, 2026 $0.0000437
+3.42%
$43,659 $5,279
Jun 2, 2026 $0.0000672
-3.65%
$67,125 $855
Jun 1, 2026 $0.0000688
-2.00%
$-- $571
May 31, 2026 $0.0000705
-0.14%
$-- $220
May 30, 2026 $0.0000706
-3.10%
$70,512 $818
May 29, 2026 $0.000073
+0.00%
$-- $1
May 25, 2026 $0.0000766
+0.56%
$-- $282
May 24, 2026 $0.000076
-5.48%
$75,871 $1,443
May 23, 2026 $0.0000802
+3.61%
$80,122 $848
May 8, 2026 $0.0000774
-0.58%
$-- $432
Apr 29, 2026 $0.0000822
+1.54%
$-- $675
Apr 28, 2026 $0.0000812
-8.12%
$81,093 $1,095
Apr 27, 2026 $0.0000883
+2.74%
$88,141 $984
Apr 26, 2026 $0.0000857
-2.07%
$85,575 $1,200
Apr 25, 2026 $0.0000874
-4.40%
$87,323 $1,308
Apr 23, 2026 $0.0000942
+0.00%
$-- $603
Apr 22, 2026 $0.0000951
-0.46%
$94,959 $702
Apr 21, 2026 $0.000109
+0.63%
$108,847 $357
Apr 20, 2026 $0.000108
-0.11%
$108,344 $2,920
Apr 19, 2026 $0.0000956
+0.00%
$-- $702
Apr 13, 2026 $0.0000912
+2.23%
$91,073 $757
Mar 29, 2026 $0.000105
+0.00%
$-- $412
Mar 28, 2026 $0.000105
-3.17%
$104,601 $707
Mar 21, 2026 $0.000111
-2.03%
$111,268 $346
Mar 20, 2026 $0.000106
-0.30%
$-- $644
Mar 15, 2026 $0.000103
-0.57%
$-- $990
Mar 14, 2026 $0.000103
+0.49%
$102,872 $971
Mar 12, 2026 $0.000106
-8.30%
$-- $1,144
Mar 11, 2026 $0.000116
+3.13%
$115,797 $2,049
Mar 10, 2026 $0.000112
+15.24%
$112,346 $2,531
Mar 9, 2026 $0.0000984
-5.40%
$98,283 $5,570
Download