Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000105
+0.00%
$ 104,705 $ 412
Mar 28, 11 PM $ 0.000105
+0.00%
$ 104,601 $ 707
Mar 28, 10 PM $ 0.000104
-0.44%
$ 104,299 $ 706
Mar 28, 9 PM $ 0.000105
-0.32%
$ 105,034 $ 1,733
Mar 28, 8 PM $ 0.000106
-0.51%
$ 105,579 $ 1,745
Mar 28, 7 PM $ 0.000106
-0.25%
$ 106,128 $ 1,719
Mar 28, 6 PM $ 0.000106
+0.04%
$ 105,453 $ 1,703
Mar 28, 5 PM $ 0.000106
-0.22%
$ 105,664 $ 1,680
Mar 28, 4 PM $ 0.000106
+0.03%
$ 106,045 $ 1,648
Mar 28, 3 PM $ 0.000106
+0.33%
$ 105,811 $ 1,639
Mar 28, 2 PM $ 0.000105
-0.47%
$ 105,165 $ 1,642
Mar 28, 1 PM $ 0.000105
+0.07%
$ 104,986 $ 1,627
Mar 28, 12 PM $ 0.000106
+0.19%
$ 105,378 $ 1,632
Mar 28, 11 AM $ 0.000105
+0.15%
$ 105,266 $ 1,621
Mar 28, 10 AM $ 0.000106
+0.08%
$ 105,425 $ 1,624
Mar 28, 9 AM $ 0.000106
-1.51%
$ 105,386 $ 1,655
Mar 28, 8 AM $ 0.000107
+0.06%
$ 106,941 $ 1,651
Mar 28, 7 AM $ 0.000107
+0.15%
$ 106,702 $ 1,657
Mar 28, 6 AM $ 0.000107
+0.28%
$ 107,203 $ 1,395
Mar 28, 5 AM $ 0.000107
-0.23%
$ 107,158 $ 1,401
Mar 28, 4 AM $ 0.000107
-0.82%
$ 107,182 $ 1,408
Mar 28, 3 AM $ 0.000108
+0.00%
$ 108,023 $ 1,251
Mar 21, 11 PM $ 0.000111
-0.29%
$ 111,268 $ 346
Mar 21, 10 PM $ 0.000112
-0.01%
$ 111,742 $ 1,377
Mar 21, 9 PM $ 0.000112
-0.17%
$ 111,754 $ 1,380
Mar 21, 8 PM $ 0.000112
+0.01%
$ 111,513 $ 1,374
Mar 21, 7 PM $ 0.000112
+0.04%
$ 111,539 $ 1,374
Mar 21, 6 PM $ 0.000111
-0.10%
$ 111,131 $ 1,360
Mar 21, 5 PM $ 0.000111
-0.22%
$ 111,155 $ 1,362
Mar 21, 4 PM $ 0.000112
+0.32%
$ 111,772 $ 1,362
Mar 21, 3 PM $ 0.000111
-0.61%
$ 111,160 $ 1,367
Mar 21, 2 PM $ 0.000112
+0.08%
$ 111,869 $ 1,378
Mar 21, 1 PM $ 0.000113
+0.00%
$ 112,422 $ 1,273
Mar 21, 12 PM $ 0.000112
-0.11%
$ 112,185 $ 1,269
Mar 21, 11 AM $ 0.000112
-0.65%
$ 112,125 $ 1,286
Mar 21, 10 AM $ 0.000113
+0.02%
$ 113,282 $ 1,177
Mar 21, 9 AM $ 0.000114
+0.25%
$ 113,846 $ 1,141
Mar 21, 8 AM $ 0.000114
-0.11%
$ 113,665 $ 1,143
Mar 21, 7 AM $ 0.000114
+0.04%
$ 113,862 $ 1,143
Mar 21, 6 AM $ 0.000113
-0.13%
$ 113,266 $ 1,139
Mar 21, 5 AM $ 0.000114
+0.41%
$ 113,839 $ 1,135
Mar 21, 4 AM $ 0.000114
+0.28%
$ 113,903 $ 1,185
Mar 21, 3 AM $ 0.000114
+0.19%
$ 113,792 $ 1,241
Mar 20, 4 PM $ 0.000106
-0.16%
$ 105,535 $ 644
Mar 20, 3 PM $ 0.000105
-0.29%
$ 105,123 $ 1,143
Mar 20, 2 PM $ 0.000105
-0.71%
$ 104,467 $ 1,130
Mar 20, 1 PM $ 0.000105
+0.15%
$ 105,166 $ 1,128
Mar 20, 12 PM $ 0.000105
+0.07%
$ 105,308 $ 1,130
Mar 20, 11 AM $ 0.000106
+0.09%
$ 105,647 $ 1,124
Mar 20, 10 AM $ 0.000105
+0.00%
$ 104,983 $ 1,140
Download