Brad Pitt Historical Data

BRAD
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₁₃16
+0.13%
$ -- $ 526
Jan 15, 2024 $ 0.0₁₃16
-0.87%
$ 6,718 $ 255
Jan 14, 2024 $ 0.0₁₃161
+14.83%
$ 6,777 $ 646
Jan 13, 2024 $ 0.0₁₃311
-25.56%
$ 13,075 $ 1,691
Jan 12, 2024 $ 0.0₁₃417
+12.26%
$ 17,564 $ 398
Jan 11, 2024 $ 0.0₁₃361
-23.25%
$ 15,166 $ 86
Jan 10, 2024 $ 0.0₁₃47
-0.87%
$ 19,760 $ 152
Jan 9, 2024 $ 0.0₁₃474
+24.68%
$ 19,932 $ 107
Jan 8, 2024 $ 0.0₁₃38
-0.03%
$ 15,986 $ 21
Jan 7, 2024 $ 0.0₁₃38
-18.12%
$ 15,990 $ 923
Jan 6, 2024 $ 0.0₁₃464
-8.42%
$ 19,528 $ 31
Jan 5, 2024 $ 0.0₁₃507
-0.18%
$ 21,325 $ 623
Jan 4, 2024 $ 0.0₁₃508
-2.04%
$ 21,363 $ 107
Jan 3, 2024 $ 0.0₁₃518
+7.66%
$ 21,809 $ 118
Jan 2, 2024 $ 0.0₁₃482
-11.46%
$ 20,256 $ 6,603
Jan 1, 2024 $ 0.0₁₃544
-0.04%
$ 22,877 $ 292
Dec 31, 2023 $ 0.0₁₃544
+8.82%
$ 22,886 $ 263
Dec 30, 2023 $ 0.0₁₃5
+7.81%
$ 21,030 $ 75
Dec 29, 2023 $ 0.0₁₃464
-11.71%
$ 19,507 $ 190
Dec 28, 2023 $ 0.0₁₃525
-0.76%
$ 22,095 $ 79
Dec 27, 2023 $ 0.0₁₃529
+19.89%
$ 22,263 $ 584
Dec 26, 2023 $ 0.0₁₃441
+2.48%
$ 18,569 $ 787
Dec 25, 2023 $ 0.0₁₃431
+0.14%
$ 18,119 $ 424
Dec 24, 2023 $ 0.0₁₃489
-10.04%
$ 20,576 $ 519
Dec 23, 2023 $ 0.0₁₃544
-0.11%
$ 22,873 $ 430
Dec 22, 2023 $ 0.0₁₃544
-0.62%
$ 22,898 $ 710
Dec 21, 2023 $ 0.0₁₃548
-15.50%
$ 23,041 $ 222
Dec 20, 2023 $ 0.0₁₃648
+26.68%
$ 27,269 $ 3,657
Dec 19, 2023 $ 0.0₁₃512
+2.34%
$ 21,527 $ 1,054
Dec 18, 2023 $ 0.0₁₃5
-13.10%
$ 21,035 $ 591
Dec 17, 2023 $ 0.0₁₃575
-9.13%
$ 24,207 $ 513
Dec 16, 2023 $ 0.0₁₃633
-7.33%
$ 26,638 $ 1,371
Dec 15, 2023 $ 0.0₁₃683
+10.26%
$ 28,746 $ 641
Dec 14, 2023 $ 0.0₁₃62
+8.40%
$ 26,070 $ 497
Dec 13, 2023 $ 0.0₁₃622
+9.01%
$ 26,163 $ 2,544
Dec 12, 2023 $ 0.0₁₃57
+5.84%
$ 24,000 $ 399
Dec 11, 2023 $ 0.0₁₃539
-4.75%
$ 22,675 $ 522
Dec 10, 2023 $ 0.0₁₃566
+6.57%
$ 23,807 $ 68
Dec 9, 2023 $ 0.0₁₃531
+1.57%
$ 22,339 $ 196
Dec 8, 2023 $ 0.0₁₃523
-6.41%
$ 21,994 $ 368
Dec 7, 2023 $ 0.0₁₃559
-4.48%
$ 23,500 $ 591
Dec 6, 2023 $ 0.0₁₃585
+4.56%
$ 24,602 $ 1,053
Dec 5, 2023 $ 0.0₁₃559
+7.29%
$ 23,529 $ 157
Dec 4, 2023 $ 0.0₁₃521
+4.26%
$ 21,931 $ 330
Dec 3, 2023 $ 0.0₁₃5
-2.61%
$ 21,035 $ 225
Dec 2, 2023 $ 0.0₁₃513
+6.49%
$ 21,598 $ 464
Dec 1, 2023 $ 0.0₁₃482
-12.35%
$ 20,281 $ 894
Nov 30, 2023 $ 0.0₁₃55
+9.45%
$ 23,138 $ 435
Nov 29, 2023 $ 0.0₁₃503
-3.40%
$ 21,140 $ 355
Nov 28, 2023 $ 0.0₁₃52
-10.02%
$ 21,884 $ 74
Download