Brad Pitt Historical Data

BRAD
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₁₃16
-0.56%
$ -- $ 780
Jan 8 $ 0.0₁₃311
-18.23%
$ 6,777 $ 2,455
Jan 1 $ 0.0₁₃464
-14.67%
$ 15,990 $ 7,775
Dec 25 $ 0.0₁₃5
+16.23%
$ 22,886 $ 2,140
Dec 18 $ 0.0₁₃544
-5.51%
$ 20,576 $ 6,664
Dec 11 $ 0.0₁₃633
+11.89%
$ 24,207 $ 5,974
Dec 4 $ 0.0₁₃531
+6.20%
$ 23,807 $ 2,695
Nov 27 $ 0.0₁₃5
-0.02%
$ 21,035 $ 4,229
Nov 20 $ 0.0₁₃521
+2.02%
$ 21,207 $ 3,786
Nov 13 $ 0.0₁₃56
+46.94%
$ 21,480 $ 22,223
Nov 6 $ 0.0₁₃459
-21.05%
$ 16,032 $ 13,105
Oct 30 $ 0.0₁₃532
-2.77%
$ 24,429 $ 1,441
Oct 23 $ 0.0₁₃547
+6.50%
$ 22,996 $ 2,115
Oct 16 $ 0.0₁₃513
-18.55%
$ 21,589 $ 6,591
Oct 9 $ 0.0₁₃573
+35.35%
$ 26,495 $ 9,623
Oct 2 $ 0.0₁₃446
-56.36%
$ 17,809 $ 17,835
Sep 25 $ 0.0₁₂102
-2.93%
$ 43,036 $ 139,081
Download