Brad Pitt Historical Data

BRAD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₁₃5
-0.06%
$ 21,026 $ 1,780
Nov 26, 2023 $ 0.0₁₃504
-3.23%
$ 21,207 $ 2,491
Nov 25, 2023 $ 0.0₁₃521
-2.45%
$ 21,914 $ 245
Nov 24, 2023 $ 0.0₁₃534
+4.42%
$ 22,465 $ 585
Nov 23, 2023 $ 0.0₁₃511
-2.20%
$ 21,514 $ 781
Nov 22, 2023 $ 0.0₁₃523
+1.91%
$ 21,998 $ 201
Nov 21, 2023 $ 0.0₁₃513
-1.14%
$ 21,586 $ 1,485
Nov 20, 2023 $ 0.0₁₃519
+1.65%
$ 21,834 $ 489
Nov 19, 2023 $ 0.0₁₃511
-8.82%
$ 21,480 $ 4,098
Nov 18, 2023 $ 0.0₁₃56
+7.22%
$ 23,559 $ 16,859
Nov 17, 2023 $ 0.0₁₃44
+20.33%
$ 18,523 $ 1,604
Nov 16, 2023 $ 0.0₁₃366
-3.79%
$ 15,393 $ 2,904
Nov 15, 2023 $ 0.0₁₃38
-9.45%
$ 15,999 $ 226
Nov 14, 2023 $ 0.0₁₃42
+9.09%
$ 17,669 $ 527
Nov 13, 2023 $ 0.0₁₃385
+1.02%
$ 16,197 $ 102
Nov 12, 2023 $ 0.0₁₃381
-16.90%
$ 16,032 $ 101
Nov 11, 2023 $ 0.0₁₃459
+23.88%
$ 19,293 $ 143
Nov 10, 2023 $ 0.0₁₃37
-8.59%
$ 15,574 $ 1,161
Nov 9, 2023 $ 0.0₁₃405
+2.95%
$ 17,038 $ 545
Nov 8, 2023 $ 0.0₁₃393
+8.85%
$ 16,550 $ 311
Nov 7, 2023 $ 0.0₁₃361
-15.17%
$ 15,204 $ 338
Nov 6, 2023 $ 0.0₁₃426
-26.64%
$ 17,927 $ 10,606
Nov 5, 2023 $ 0.0₁₃581
+9.33%
$ 24,429 $ 28
Nov 4, 2023 $ 0.0₁₃532
+1.46%
$ 22,364 $ 125
Nov 3, 2023 $ 0.0₁₃524
-0.86%
$ 22,025 $ 113
Nov 2, 2023 $ 0.0₁₃528
-1.62%
$ 22,222 $ 243
Nov 1, 2023 $ 0.0₁₃537
-7.21%
$ 22,582 $ 223
Oct 31, 2023 $ 0.0₁₃578
+6.02%
$ 24,327 $ 457
Oct 30, 2023 $ 0.0₁₃545
-0.26%
$ 22,942 $ 280
Oct 29, 2023 $ 0.0₁₃547
+11.42%
$ 22,996 $ 602
Oct 28, 2023 $ 0.0₁₃491
-7.18%
$ 20,642 $ 56
Oct 27, 2023 $ 0.0₁₃529
+14.27%
$ 22,239 $ 285
Oct 26, 2023 $ 0.0₁₃463
-8.82%
$ 19,460 $ 229
Oct 25, 2023 $ 0.0₁₃507
-8.90%
$ 21,347 $ 311
Oct 24, 2023 $ 0.0₁₃557
+0.37%
$ 23,451 $ 185
Oct 23, 2023 $ 0.0₁₃555
+8.22%
$ 23,367 $ 448
Oct 22, 2023 $ 0.0₁₃513
+5.00%
$ 21,589 $ 599
Oct 21, 2023 $ 0.0₁₃489
-2.22%
$ 20,567 $ 330
Oct 20, 2023 $ 0.0₁₃5
+3.79%
$ 21,036 $ 401
Oct 19, 2023 $ 0.0₁₃482
+2.78%
$ 20,265 $ 238
Oct 18, 2023 $ 0.0₁₃502
+0.19%
$ 21,117 $ 646
Oct 17, 2023 $ 0.0₁₃797
-2.52%
$ 33,537 $ 1,414
Oct 16, 2023 $ 0.0₁₃818
+29.84%
$ 34,414 $ 2,964
Oct 15, 2023 $ 0.0₁₃63
+9.95%
$ 26,495 $ 1,024
Oct 14, 2023 $ 0.0₁₃573
+7.81%
$ 24,110 $ 1,000
Oct 13, 2023 $ 0.0₁₃532
+8.09%
$ 22,371 $ 2,455
Oct 12, 2023 $ 0.0₁₃442
-19.64%
$ 18,594 $ 220
Oct 11, 2023 $ 0.0₁₃55
+24.21%
$ 23,147 $ 2,224
Oct 10, 2023 $ 0.0₁₃443
+7.65%
$ 18,639 $ 2,026
Oct 9, 2023 $ 0.0₁₃412
-2.80%
$ 17,314 $ 1,698