Brad Pitt Historical Data

BRAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₁₃423
-5.10%
$ 17,809 $ 3,130
Oct 7, 2023 $ 0.0₁₃446
+7.39%
$ 18,779 $ 2,579
Oct 6, 2023 $ 0.0₁₃416
+3.91%
$ 17,487 $ 1,526
Oct 5, 2023 $ 0.0₁₃4
-16.43%
$ 16,848 $ 2,788
Oct 4, 2023 $ 0.0₁₃482
-17.26%
$ 20,285 $ 3,641
Oct 3, 2023 $ 0.0₁₃583
+4.28%
$ 24,527 $ 1,199
Oct 2, 2023 $ 0.0₁₃6
-41.33%
$ 25,246 $ 6,103
Oct 1, 2023 $ 0.0₁₂102
+8.73%
$ 43,036 $ 8,239
Sep 30, 2023 $ 0.0₁₃941
+10.76%
$ 39,589 $ 2,625
Sep 29, 2023 $ 0.0₁₃849
+13.19%
$ 35,738 $ 7,874
Sep 28, 2023 $ 0.0₁₃758
+35.22%
$ 31,872 $ 14,124
Sep 27, 2023 $ 0.0₁₃563
-25.35%
$ 23,697 $ 6,178
Sep 26, 2023 $ 0.0₁₃755
-6.95%
$ 31,752 $ 23,500
Sep 25, 2023 $ 0.0₁₃846
-19.68%
$ 35,611 $ 76,540
Download