Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Historical Data

Link
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00543
+0.00%
$5.42 million $7,150
Yesterday $0.00564
-10.52%
$5.63 million $9,192
Sep 25, 2026 $0.00629
-16.02%
$6.29 million $3,360
Sep 24, 2026 $0.00748
+25.85%
$7.47 million $2,755
Sep 23, 2026 $0.00594
-4.66%
$5.94 million $1,733
Sep 22, 2026 $0.00624
+3.42%
$6.23 million $3,606
Sep 21, 2026 $0.00602
-12.67%
$6.03 million $2,934
Sep 20, 2026 $0.00688
-3.92%
$6.87 million $2,873
Sep 19, 2026 $0.00713
-3.13%
$7.16 million $865
Sep 18, 2026 $0.00736
-5.77%
$7.36 million $5,279
Sep 17, 2026 $0.00782
-4.48%
$7.81 million $3,152
Sep 16, 2026 $0.00818
-1.99%
$8.17 million $1,550
Sep 15, 2026 $0.00832
+5.17%
$8.31 million $4,797
Sep 14, 2026 $0.00797
+4.93%
$7.9 million $1,133
Sep 13, 2026 $0.00759
+2.42%
$7.59 million $642
Sep 12, 2026 $0.00742
-3.31%
$7.41 million $1,527
Sep 11, 2026 $0.00765
-0.45%
$7.64 million $1,340
Sep 10, 2026 $0.00769
+5.69%
$7.68 million $694
Sep 9, 2026 $0.00728
-6.00%
$7.27 million $2,477
Sep 8, 2026 $0.00774
-1.23%
$7.73 million $1,121
Sep 7, 2026 $0.00783
-7.56%
$7.82 million $2,751
Sep 6, 2026 $0.00842
+2.04%
$8.46 million $1,689
Sep 5, 2026 $0.00811
+3.88%
$8.1 million $5,023
Sep 4, 2026 $0.00779
+2.49%
$7.78 million $1,844
Sep 3, 2026 $0.0076
-1.42%
$7.59 million $6,140
Sep 2, 2026 $0.00771
+1.74%
$7.7 million $3,721
Sep 1, 2026 $0.00762
-8.27%
$7.61 million $1,796
Aug 31, 2026 $0.00771
-7.47%
$-- $1
Aug 30, 2026 $0.00753
+8.39%
$7.52 million $1
Aug 29, 2026 $0.00711
+12.11%
$7.1 million $0
Aug 28, 2026 $0.0064
+64.47%
$6.39 million $3
Aug 27, 2026 $0.0037
-11.75%
$-- $0
Aug 26, 2026 $0.00388
-23.21%
$-- $0
Aug 25, 2026 $0.00489
+1.06%
$-- $0.1
Aug 24, 2026 $0.00472
-8.93%
$4.71 million $0
Aug 23, 2026 $0.00552
-1.29%
$-- $0
Aug 22, 2026 $0.00529
-5.58%
$5.28 million $0
Aug 21, 2026 $0.00548
-10.26%
$5.47 million $1
Aug 20, 2026 $0.00539
-21.50%
$-- $8
Aug 19, 2026 $0.0116
+0.00%
$11.59 million $0
Aug 18, 2026 $0.0106
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₂191
-100.00%
$-- $0
Aug 15, 2026 $0.00104
-88.07%
$1.04 million $1,031
Aug 14, 2026 $0.00878
+10.64%
$8.77 million $920
Aug 13, 2026 $0.0075
-10.41%
$7.49 million $1,702
Aug 12, 2026 $0.00828
-19.19%
$8.27 million $10,965
Aug 11, 2026 $0.0102
+0.18%
$10.16 million $3,742
Aug 10, 2026 $0.0102
--%
$10.19 million $593
Aug 9, 2026 $0
--%
$-- $0
Download