Link Historical Data

Link
Download
Date Close Price change Market cap Trading volume
Today $ 0.00294
+0.00%
$ 2.94 million $ 1,708
Yesterday $ 0.00276
+17.58%
$ 2.76 million $ 1,354
Jun 25, 2026 $ 0.00266
-20.77%
$ 2.66 million $ 1,979
Jun 24, 2026 $ 0.00336
+79.89%
$ 3.36 million $ 14,915
Jun 23, 2026 $ 0.00188
+120.18%
$ 1.89 million $ 4,866
Jun 22, 2026 $ 0.000855
+4.10%
$ -- $ 125
Jun 21, 2026 $ 0.000825
+1.07%
$ 824,592 $ 42
Jun 20, 2026 $ 0.000816
+2.71%
$ -- $ 45
Jun 19, 2026 $ 0.00079
-5.84%
$ 788,049 $ 148
Jun 18, 2026 $ 0.000843
-2.48%
$ 842,279 $ 56
Jun 17, 2026 $ 0.000867
+1.33%
$ -- $ 128
Jun 16, 2026 $ 0.000867
+27.85%
$ 866,043 $ 1,414
Jun 15, 2026 $ 0.000686
+11.29%
$ 685,365 $ 174
Jun 14, 2026 $ 0.000606
-0.26%
$ 605,769 $ 18
Jun 13, 2026 $ 0.000601
+0.45%
$ 600,807 $ 51
Jun 12, 2026 $ 0.000592
+0.38%
$ 591,620 $ 67
Jun 11, 2026 $ 0.000592
+1.89%
$ 591,890 $ 21
Jun 10, 2026 $ 0.000574
+4.37%
$ -- $ 316
Jun 9, 2026 $ 0.000548
-17.24%
$ 547,746 $ 722
Jun 8, 2026 $ 0.000663
-1.19%
$ -- $ 43
Jun 7, 2026 $ 0.000661
-0.97%
$ 660,753 $ 199
Jun 6, 2026 $ 0.000717
+8.53%
$ -- $ 1,161
Jun 5, 2026 $ 0.000687
+31.16%
$ 686,734 $ 1,059
Jun 4, 2026 $ 0.000525
-6.77%
$ 524,386 $ 177
Jun 3, 2026 $ 0.000566
+6.14%
$ 565,196 $ 272
Jun 2, 2026 $ 0.000579
-3.74%
$ -- $ 63
Jun 1, 2026 $ 0.0006
+9.93%
$ -- $ 367
May 31, 2026 $ 0.00055
-15.75%
$ 549,111 $ 295
May 30, 2026 $ 0.000639
+13.29%
$ -- $ 243
May 29, 2026 $ 0.000559
-2.90%
$ 558,329 $ 2,158
May 28, 2026 $ 0.000576
+10.91%
$ 575,006 $ 705
May 27, 2026 $ 0.0005
-50.14%
$ 499,025 $ 2,326
May 26, 2026 $ 0.00102
-4.10%
$ -- $ 122
May 25, 2026 $ 0.00108
-6.78%
$ -- $ 340
May 24, 2026 $ 0.00119
+13.42%
$ 1.19 million $ 1,167
May 23, 2026 $ 0.000903
+8.82%
$ -- $ 1,467
May 22, 2026 $ 0.00068
+14.80%
$ -- $ 621
May 21, 2026 $ 0.000596
+3.63%
$ -- $ 72
May 20, 2026 $ 0.000579
-3.30%
$ -- $ 634
May 19, 2026 $ 0.0006
-9.61%
$ 598,910 $ 794
May 18, 2026 $ 0.000615
-7.90%
$ -- $ 253
May 17, 2026 $ 0.000693
-14.51%
$ -- $ 790
May 16, 2026 $ 0.000814
-11.30%
$ 813,184 $ 397
May 15, 2026 $ 0.000855
-21.58%
$ 854,085 $ 599
May 14, 2026 $ 0.00109
+18.23%
$ 1.09 million $ 330
May 13, 2026 $ 0.000924
-8.97%
$ 922,800 $ 402
May 12, 2026 $ 0.00108
-1.23%
$ 1.08 million $ 87
May 11, 2026 $ 0.00105
-6.54%
$ -- $ 259
May 10, 2026 $ 0.00114
-9.84%
$ 1.14 million $ 193
May 9, 2026 $ 0.00112
-16.89%
$ 1.12 million $ 18
Download