Link Historical Data

Link
Download
Date Close Price change Market cap Trading volume
Today $ 0.00827
+0.00%
$ 8.27 million $ 11,234
Yesterday $ 0.00828
-19.19%
$ 8.27 million $ 10,965
Aug 11, 2026 $ 0.0102
+0.18%
$ 10.16 million $ 3,742
Aug 10, 2026 $ 0.0102
--%
$ 10.19 million $ 593
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 2, 2026 $ 0.0₁₇2
-98.72%
$ -- $ 0.0₁₁1
Aug 1, 2026 $ 0.0₁₅187
-98.62%
$ -- $ 0.0₉1
Jul 31, 2026 $ 0.0₁₃145
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈186
-99.52%
$ 2 $ 0
Jul 29, 2026 $ 0.0₆371
-94.36%
$ 371 $ 0
Jul 28, 2026 $ 0.0₅786
-99.19%
$ 7,856 $ 3
Jul 27, 2026 $ 0.00121
-78.77%
$ 1.21 million $ 195
Jul 26, 2026 $ 0.00596
-59.11%
$ 5.95 million $ 1,874
Jul 25, 2026 $ 0.0135
--%
$ 13.44 million $ 7,292
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈112
--%
$ 1 $ 0.001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 20, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉12
+862,229.55%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃34
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.0312
-28.32%
$ 31.19 million $ 85,268
Jul 14, 2026 $ 0.0436
+79.04%
$ 43.51 million $ 62,000
Jul 13, 2026 $ 0.024
+25.75%
$ 24.02 million $ 35,392
Jul 12, 2026 $ 0.0196
+67.56%
$ 19.59 million $ 29,692
Jul 11, 2026 $ 0.0119
+24.95%
$ 11.69 million $ 16,031
Jul 10, 2026 $ 0.00928
-4.29%
$ 9.27 million $ 6,979
Jul 9, 2026 $ 0.00968
+43.14%
$ 9.67 million $ 15,551
Jul 8, 2026 $ 0.00677
+16.88%
$ 6.76 million $ 3,970
Jul 7, 2026 $ 0.00564
+7.04%
$ 5.64 million $ 3,539
Jul 6, 2026 $ 0.00526
+4.24%
$ 5.25 million $ 969
Jul 5, 2026 $ 0.00527
+6.52%
$ 5.27 million $ 2,485
Jul 4, 2026 $ 0.00487
+5.22%
$ -- $ 7,971
Jul 3, 2026 $ 0.00462
+11.47%
$ 4.62 million $ 12,943
Jul 2, 2026 $ 0.00415
-3.87%
$ 4.14 million $ 2,730
Jul 1, 2026 $ 0.00425
+4.46%
$ 4.25 million $ 2,627
Jun 30, 2026 $ 0.00412
-5.68%
$ 4.11 million $ 2,805
Jun 29, 2026 $ 0.00398
+16.15%
$ 3.98 million $ 5,390
Jun 28, 2026 $ 0.00338
+14.86%
$ 3.38 million $ 1,350
Jun 27, 2026 $ 0.00292
+5.50%
$ 2.91 million $ 671
Jun 26, 2026 $ 0.00276
+17.58%
$ 2.76 million $ 1,354
Jun 25, 2026 $ 0.00266
-20.77%
$ 2.66 million $ 1,979
Download