Link Historical Data

Link
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00828
+0.00%
$ 8.27 million $ 11,359
Today, at 12 AM $ 0.00837
+0.00%
$ 8.36 million $ 11,230
Yesterday, at 11 PM $ 0.00828
+0.00%
$ 8.27 million $ 10,965
Yesterday, at 10 PM $ 0.00808
+0.00%
$ 8.07 million $ 10,714
Yesterday, at 8 PM $ 0.00802
+0.00%
$ 8.01 million $ 10,736
Yesterday, at 7 PM $ 0.00804
+0.00%
$ 8.03 million $ 10,736
Yesterday, at 6 PM $ 0.00804
+0.18%
$ -- $ 10,757
Yesterday, at 5 PM $ 0.00802
+0.00%
$ 8.01 million $ 10,755
Yesterday, at 4 PM $ 0.00802
-0.39%
$ 8.01 million $ 10,763
Yesterday, at 3 PM $ 0.00808
+1.39%
$ 8.07 million $ 10,709
Yesterday, at 2 PM $ 0.00792
-4.24%
$ 7.91 million $ 10,580
Yesterday, at 1 PM $ 0.00824
-1.35%
$ 8.24 million $ 9,459
Yesterday, at 12 PM $ 0.00831
-0.21%
$ 8.31 million $ 10,725
Yesterday, at 11 AM $ 0.0083
+1.22%
$ 8.29 million $ 10,728
Yesterday, at 10 AM $ 0.00818
-0.40%
$ 8.17 million $ 10,568
Yesterday, at 9 AM $ 0.00823
+0.60%
$ 8.23 million $ 10,591
Yesterday, at 8 AM $ 0.00821
+8.22%
$ 8.21 million $ 11,015
Yesterday, at 7 AM $ 0.00761
+2.73%
$ 7.61 million $ 8,242
Yesterday, at 6 AM $ 0.00742
+17.02%
$ 7.41 million $ 7,648
Yesterday, at 5 AM $ 0.00637
-37.68%
$ 6.37 million $ 5,699
Yesterday, at 4 AM $ 0.0101
-1.15%
$ 10.1 million $ 1,100
Yesterday, at 3 AM $ 0.0102
-0.21%
$ 10.14 million $ 3,946
Yesterday, at 2 AM $ 0.0103
+0.03%
$ 10.25 million $ 3,967
Yesterday, at 1 AM $ 0.0102
-0.54%
$ 10.18 million $ 3,744
Aug 11, 11 PM $ 0.0102
+0.23%
$ 10.16 million $ 3,742
Aug 11, 7 PM $ 0.0102
+0.00%
$ 10.22 million $ 3,801
Aug 11, 6 PM $ 0.0101
+0.12%
$ 10.12 million $ 3,796
Aug 11, 5 PM $ 0.0102
-0.30%
$ 10.21 million $ 3,801
Aug 11, 4 PM $ 0.0102
+0.00%
$ 10.22 million $ 3,777
Aug 11, 3 PM $ 0.0101
+0.26%
$ 10.12 million $ 3,750
Aug 11, 2 PM $ 0.0101
-0.66%
$ 10.13 million $ 3,777
Aug 11, 1 PM $ 0.00977
+0.15%
$ 9.76 million $ 3,534
Aug 11, 12 PM $ 0.0101
+0.58%
$ 10.12 million $ 3,729
Aug 11, 11 AM $ 0.0101
-0.10%
$ 10.06 million $ 3,660
Aug 11, 10 AM $ 0.0101
+0.35%
$ 10.06 million $ 3,651
Aug 11, 9 AM $ 0.0101
+0.00%
$ 10.1 million $ 3,729
Aug 11, 8 AM $ 0.0101
+0.82%
$ 10.05 million $ 3,730
Aug 11, 7 AM $ 0.01
+1.06%
$ 9.99 million $ 3,640
Aug 11, 6 AM $ 0.00979
-2.78%
$ 9.78 million $ 3,570
Aug 11, 5 AM $ 0.00972
-3.71%
$ 9.71 million $ 3,369
Aug 11, 4 AM $ 0.0103
-37.31%
$ 10.3 million $ 3,534
Aug 11, 3 AM $ 0.0165
+61.15%
$ 16.44 million $ 957
Aug 11, 2 AM $ 0.0102
+0.00%
$ 10.14 million $ 632
Aug 11, 1 AM $ 0.0102
+0.00%
$ 10.17 million $ 636
Aug 11, 12 AM $ 0.0102
+0.83%
$ 10.22 million $ 626
Aug 10, 11 PM $ 0.0102
+0.67%
$ 10.19 million $ 593
Aug 10, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 716
Aug 10, 9 PM $ 0.0101
-1.06%
$ 10.13 million $ 662
Aug 10, 8 PM $ 0.0103
+0.00%
$ 10.27 million $ 760
Aug 10, 7 PM $ 0.0103
+0.00%
$ 10.32 million $ 754
Download