Link Historical Data

Link
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000924
+0.00%
$ 922,800 $ 402
Today, at 10 PM $ 0.000924
+0.00%
$ 923,197 $ 415
Today, at 8 PM $ 0.000956
+0.00%
$ 954,605 $ 404
Today, at 7 PM $ 0.000927
+0.00%
$ 925,788 $ 403
Today, at 6 PM $ 0.000924
+0.58%
$ 923,458 $ 400
Today, at 4 PM $ 0.000901
-3.13%
$ 899,820 $ 356
Today, at 3 PM $ 0.00102
-0.75%
$ 1.02 million $ 205
Today, at 1 PM $ 0.000978
+0.00%
$ 976,563 $ 90
Today, at 12 PM $ 0.000976
+0.00%
$ 975,506 $ 119
Today, at 10 AM $ 0.00107
+7.69%
$ 1.07 million $ 123
Today, at 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 155
Today, at 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 154
Today, at 6 AM $ 0.00102
+0.01%
$ 1.01 million $ 160
Today, at 5 AM $ 0.00102
-0.21%
$ 1.01 million $ 160
Today, at 4 AM $ 0.00102
+5.12%
$ 1.02 million $ 153
Today, at 3 AM $ 0.000989
-2.51%
$ 988,343 $ 76
Yesterday, at 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 87
Yesterday, at 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 87
Yesterday, at 3 PM $ 0.0011
+0.08%
$ 1.1 million $ 182
Yesterday, at 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 180
Yesterday, at 12 PM $ 0.00108
+0.02%
$ 1.08 million $ 160
Yesterday, at 10 AM $ 0.00109
-1.38%
$ 1.09 million $ 167
Yesterday, at 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 152
Yesterday, at 8 AM $ 0.00112
+1.45%
$ 1.12 million $ 154
Yesterday, at 7 AM $ 0.0011
-1.76%
$ 1.1 million $ 212
Yesterday, at 6 AM $ 0.00111
+0.30%
$ 1.11 million $ 202
Yesterday, at 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 236
Yesterday, at 4 AM $ 0.00109
+0.05%
$ 1.09 million $ 236
Yesterday, at 2 AM $ 0.00109
+0.03%
$ 1.09 million $ 228
Yesterday, at 1 AM $ 0.00109
+0.09%
$ 1.09 million $ 225
May 11, 4 PM $ 0.00105
-0.38%
$ 1.05 million $ 259
May 11, 3 PM $ 0.00105
-2.65%
$ 1.05 million $ 183
May 11, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 221
May 11, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 321
May 11, 12 PM $ 0.00113
-0.64%
$ 1.13 million $ 317
May 11, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 320
May 11, 10 AM $ 0.00114
-0.07%
$ 1.14 million $ 320
May 11, 9 AM $ 0.00114
+0.33%
$ 1.14 million $ 320
May 11, 8 AM $ 0.00114
-2.40%
$ 1.14 million $ 321
May 11, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 264
May 11, 6 AM $ 0.00116
-0.25%
$ 1.16 million $ 263
May 11, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 230
May 11, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 236
May 10, 10 PM $ 0.00114
-0.18%
$ 1.14 million $ 193
May 10, 4 PM $ 0.00114
+0.98%
$ 1.13 million $ 179
May 10, 3 PM $ 0.00111
+0.00%
$ 1.1 million $ 178
May 10, 2 PM $ 0.00112
-0.85%
$ 1.12 million $ 178
May 10, 1 PM $ 0.00108
-0.85%
$ 1.08 million $ 47
May 10, 12 PM $ 0.0011
+0.24%
$ 1.1 million $ 49
May 10, 11 AM $ 0.00109
+0.01%
$ 1.08 million $ 48
Download