Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Link Historical Data

Link
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:40 AM $0.00543
+0.00%
$5.42 million $6,800
3:29 AM $0.00543
+0.05%
$5.42 million $6,798
3:03 AM $0.00543
+0.00%
$5.42 million $7,150
3:00 AM $0.00543
+0.16%
$5.42 million $7,217
2:43 AM $0.00542
+0.00%
$5.41 million $8,529
2:42 AM $0.00546
+0.00%
$5.41 million $8,396
2:27 AM $0.00541
+0.00%
$5.4 million $9,244
2:26 AM $0.00541
+0.00%
$5.4 million $9,248
2:06 AM $0.00541
+0.00%
$5.41 million $9,253
2:05 AM $0.00542
+0.00%
$5.41 million $9,116
2:01 AM $0.00536
+0.00%
$5.36 million $9,113
1:57 AM $0.00536
+0.00%
$5.36 million $9,096
1:46 AM $0.00535
+0.00%
$5.35 million $9,178
1:45 AM $0.00547
+0.00%
$5.35 million $9,285
1:30 AM $0.00564
+0.00%
$5.63 million $9,290
1:04 AM $0.00564
+0.00%
$5.63 million $9,290
12:09 AM $0.00564
+0.00%
$5.64 million $9,296
11:00 PM $0.00564
+0.00%
$5.59 million $9,290
10:45 PM $0.00564
+0.00%
$5.59 million $9,192
10:24 PM $0.0056
+7.20%
$5.59 million $8,221
10:13 PM $0.00523
+0.00%
$5.22 million $8,212
9:39 PM $0.00522
+0.00%
$5.21 million $8,264
9:01 PM $0.0052
+0.00%
$5.19 million $8,391
8:49 PM $0.00516
+0.00%
$5.15 million $8,367
8:30 PM $0.00515
+0.00%
$5.15 million $8,371
7:57 PM $0.00516
+0.00%
$5.15 million $8,370
7:44 PM $0.00516
+0.00%
$5.15 million $8,371
7:43 PM $0.00516
+0.00%
$5.15 million $8,371
6:56 PM $0.00516
+0.00%
$5.15 million $8,368
6:37 PM $0.00516
+0.00%
$5.15 million $8,290
5:55 PM $0.00513
+0.00%
$5.13 million $8,163
5:13 PM $0.00513
+0.00%
$5.13 million $8,163
5:11 PM $0.00508
+0.00%
$5.13 million $7,928
5:07 PM $0.00508
+1.71%
$5.08 million $7,928
5:04 PM $0.00498
+0.00%
$4.98 million $7,881
5:01 PM $0.00497
+0.11%
$4.98 million $7,866
5:00 PM $0.00497
+0.00%
$4.98 million $7,824
4:59 PM $0.00495
+0.12%
$4.95 million $7,800
4:57 PM $0.00494
+0.37%
$4.95 million $7,734
4:54 PM $0.00491
+0.00%
$4.91 million $7,705
4:47 PM $0.00491
+0.32%
$4.9 million $7,665
4:46 PM $0.00489
+0.06%
$4.9 million $7,568
4:43 PM $0.00484
+0.00%
$4.83 million $7,430
4:42 PM $0.00481
+0.00%
$4.83 million $7,355
4:41 PM $0.00478
+0.64%
$4.83 million $7,277
4:40 PM $0.00475
+0.00%
$4.83 million $7,280
4:39 PM $0.00475
+0.64%
$4.75 million $7,201
4:38 PM $0.00436
+0.00%
$4.75 million $6,280
4:37 PM $0.00437
+0.00%
$4.75 million $6,277
4:35 PM $0.00437
+0.00%
$4.75 million $6,272
Download