Link Historical Data

Link
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000924
+0.00%
$ 922,800 $ 402
10:55 PM $ 0.000924
+0.00%
$ 954,605 $ 415
8:23 PM $ 0.000956
+0.00%
$ 954,605 $ 404
7:30 PM $ 0.000927
+0.00%
$ 918,172 $ 403
6:40 PM $ 0.000924
+0.00%
$ 918,172 $ 400
6:12 PM $ 0.000919
+0.00%
$ 918,172 $ 382
4:40 PM $ 0.000901
+0.00%
$ 928,419 $ 356
4:34 PM $ 0.000929
+0.00%
$ 928,419 $ 343
4:25 PM $ 0.000897
+0.00%
$ 928,942 $ 347
4:12 PM $ 0.00093
+0.00%
$ 928,942 $ 214
3:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 205
3:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 125
3:34 PM $ 0.00102
-0.08%
$ 1.02 million $ 125
3:24 PM $ 0.00103
+0.00%
$ 1.02 million $ 119
3:05 PM $ 0.00103
+0.00%
$ 976,563 $ 113
1:26 PM $ 0.000978
+0.00%
$ 976,563 $ 90
1:09 PM $ 0.000977
+0.00%
$ 976,514 $ 90
1:07 PM $ 0.000978
+0.00%
$ 976,514 $ 90
12:01 PM $ 0.000976
+0.00%
$ 975,506 $ 119
10:31 AM $ 0.00107
+0.00%
$ 1.07 million $ 123
10:15 AM $ 0.00107
+0.00%
$ 996,460 $ 148
10:13 AM $ 0.000997
+0.00%
$ 996,460 $ 153
8:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 155
7:47 AM $ 0.00103
+0.00%
$ 1.03 million $ 154
6:22 AM $ 0.00102
+0.00%
$ 1.01 million $ 160
6:03 AM $ 0.00102
+0.00%
$ 1.01 million $ 160
5:54 AM $ 0.00102
+0.00%
$ 1.01 million $ 160
5:50 AM $ 0.00102
+0.00%
$ 1.01 million $ 160
5:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 151
5:40 AM $ 0.000968
+0.00%
$ 1.02 million $ 150
5:26 AM $ 0.000968
+0.00%
$ 967,032 $ 157
5:25 AM $ 0.00102
+0.00%
$ 967,032 $ 157
5:24 AM $ 0.00102
+0.00%
$ 1.02 million $ 153
5:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 153
5:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 153
5:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 153
4:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 153
4:49 AM $ 0.00102
+0.00%
$ 1.02 million $ 145
4:42 AM $ 0.000969
+0.00%
$ 967,918 $ 145
4:22 AM $ 0.000969
+0.00%
$ 967,826 $ 145
4:00 AM $ 0.000968
+0.00%
$ 988,343 $ 147
3:53 AM $ 0.000989
-1.72%
$ 988,343 $ 76
3:42 AM $ 0.00106
+0.00%
$ 1.05 million $ 73
3:24 AM $ 0.00101
+0.00%
$ 1.01 million $ 77
Download