Link Historical Data

Link
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00828
+0.00%
$ 8.27 million $ 11,359
12:07 AM $ 0.00837
+0.00%
$ 8.36 million $ 11,230
11:19 PM $ 0.00828
+0.00%
$ 8.27 million $ 10,965
10:36 PM $ 0.00808
+0.00%
$ 8.07 million $ 10,714
8:06 PM $ 0.00802
+0.00%
$ 8.01 million $ 10,736
7:05 PM $ 0.00804
+0.00%
$ 8.01 million $ 10,736
6:00 PM $ 0.00804
+0.18%
$ 8.01 million $ 10,757
5:05 PM $ 0.00802
+0.00%
$ 8.01 million $ 10,755
4:06 PM $ 0.00802
+0.00%
$ 8.01 million $ 10,763
4:02 PM $ 0.00805
+0.00%
$ 8.05 million $ 10,792
3:50 PM $ 0.00808
+0.00%
$ 8.01 million $ 10,709
3:38 PM $ 0.00802
+0.00%
$ 8.01 million $ 10,697
3:23 PM $ 0.00801
+0.00%
$ 8 million $ 10,682
3:19 PM $ 0.00802
+0.00%
$ 8.01 million $ 10,621
3:17 PM $ 0.00798
+0.00%
$ 8.01 million $ 10,651
3:15 PM $ 0.00801
+0.00%
$ 8.01 million $ 10,595
3:08 PM $ 0.00797
+0.00%
$ 7.96 million $ 10,595
2:50 PM $ 0.00792
+0.00%
$ 8.37 million $ 10,580
2:45 PM $ 0.00795
+0.00%
$ 8.37 million $ 10,812
2:31 PM $ 0.00837
+0.00%
$ 8.37 million $ 10,806
2:11 PM $ 0.00839
+0.00%
$ 8.38 million $ 10,658
2:00 PM $ 0.00827
+0.00%
$ 8.24 million $ 10,627
1:58 PM $ 0.00824
+0.00%
$ 8.24 million $ 9,459
1:55 PM $ 0.00737
+0.00%
$ 8.24 million $ 9,579
1:45 PM $ 0.00747
+0.00%
$ 8.3 million $ 10,659
1:28 PM $ 0.00831
+0.00%
$ 8.3 million $ 10,738
1:25 PM $ 0.00833
+0.00%
$ 8.3 million $ 10,744
1:20 PM $ 0.00833
+0.00%
$ 8.34 million $ 10,766
1:16 PM $ 0.00835
+0.00%
$ 8.34 million $ 10,770
1:11 PM $ 0.00836
+0.00%
$ 8.35 million $ 10,775
1:05 PM $ 0.00836
+0.00%
$ 8.35 million $ 10,767
1:01 PM $ 0.00836
+0.00%
$ 8.35 million $ 10,709
12:53 PM $ 0.00831
+0.00%
$ 8.31 million $ 10,725
12:48 PM $ 0.00833
+0.00%
$ 8.32 million $ 10,736
12:45 PM $ 0.00834
+0.00%
$ 8.32 million $ 10,787
12:38 PM $ 0.00835
+0.00%
$ 8.34 million $ 10,844
12:31 PM $ 0.00839
+0.00%
$ 8.38 million $ 10,817
12:04 PM $ 0.00837
+0.00%
$ 8.36 million $ 10,779
12:00 PM $ 0.00833
+0.00%
$ 8.36 million $ 10,741
11:51 AM $ 0.0083
+0.00%
$ 8.29 million $ 10,728
11:47 AM $ 0.0083
+0.00%
$ 8.29 million $ 10,555
11:36 AM $ 0.00817
+0.00%
$ 8.16 million $ 10,641
11:30 AM $ 0.00821
+0.00%
$ 8.18 million $ 10,649
11:20 AM $ 0.00822
+0.23%
$ 8.18 million $ 10,625
11:17 AM $ 0.00818
+0.00%
$ 8.18 million $ 10,580
11:16 AM $ 0.00817
+0.00%
$ 8.18 million $ 10,575
11:14 AM $ 0.00816
+0.00%
$ 8.15 million $ 10,598
11:10 AM $ 0.00818
+0.00%
$ 8.15 million $ 10,568
11:09 AM $ 0.00816
+0.00%
$ 8.15 million $ 10,610
11:00 AM $ 0.00819
-0.13%
$ 8.17 million $ 10,618
Download