Link Historical Data

Link
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00112
-20.77%
$ 1.14 million $ 2,730
Apr 27 $ 0.00149
-35.68%
$ 1.43 million $ 1,497
Apr 20 $ 0.00226
+6.74%
$ 2.3 million $ 14,062
Apr 13 $ 0.00211
-21.63%
$ -- $ 9,267
Apr 6 $ 0.00264
-40.43%
$ 2.67 million $ 28,324
Mar 30 $ 0.00458
+207.34%
$ 4.27 million $ 78,486
Mar 23 $ 0.0022
-26.21%
$ 1.49 million $ 30,505
Mar 16 $ 0.00299
-53.05%
$ 2.99 million $ 39,060
Mar 9 $ 0.00858
-9.28%
$ 6.36 million $ 111,162
Download