Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Link Historical Data

Link
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00688
-9.41%
$6.87 million $17,024
Sep 7 $0.00742
-12.42%
$7.59 million $10,221
Aug 31 $0.00842
+1.05%
$8.46 million $20,659
Aug 24 $0.00753
+45.29%
$7.52 million $46
Aug 17 $0.00529
+1.94T%
$-- $82
Aug 10 $0.00104
--%
$-- $24,096
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇2
-100.00%
$-- $558
Jul 20 $0.00596
+595.63Q%
$5.95 million $5,435
Jul 13 $0.0₁₇1
-100.00%
$-- $162,617
Jul 6 $0.0119
+135.29%
$19.59 million $38,878
Jun 29 $0.00527
+53.95%
$5.27 million $20,587
Jun 22 $0.00292
+255.13%
$3.38 million $16,419
Jun 15 $0.000816
+32.43%
$824,592 $1,425
Jun 8 $0.000601
-10.43%
$605,769 $621
Jun 1 $0.000717
+31.52%
$660,753 $970
May 25 $0.000639
-45.06%
$549,111 $3,232
May 18 $0.000903
+35.26%
$1.19 million $2,526
May 11 $0.000814
-27.53%
$-- $1,992
May 4 $0.00112
-20.77%
$1.14 million $2,730
Apr 27 $0.00149
-35.68%
$1.43 million $1,497
Apr 20 $0.00226
+6.74%
$2.3 million $14,062
Apr 13 $0.00211
-21.63%
$-- $9,267
Apr 6 $0.00264
-40.43%
$2.67 million $28,324
Mar 30 $0.00458
+207.34%
$4.27 million $78,486
Mar 23 $0.0022
-26.21%
$1.49 million $30,505
Mar 16 $0.00299
-53.05%
$2.99 million $39,060
Mar 9 $0.00858
-9.28%
$6.36 million $111,162
Download