Link Historical Data

Link Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00217
+0.75%
$ 2.17 million $ 2,714
Apr 15, 3 AM $ 0.00216
+1.32%
$ 2.16 million $ 2,674
Apr 15, 2 AM $ 0.00213
-1.39%
$ 2.13 million $ 2,639
Apr 14, 9 PM $ 0.00215
+0.00%
$ 2.14 million $ 2,810
Apr 14, 4 PM $ 0.00226
-0.25%
$ 2.26 million $ 2,705
Apr 14, 3 PM $ 0.00227
-1.51%
$ 2.26 million $ 3,092
Apr 14, 2 PM $ 0.00226
+0.04%
$ 2.26 million $ 3,282
Apr 14, 1 PM $ 0.00221
+3.85%
$ 2.21 million $ 2,998
Apr 14, 12 PM $ 0.00213
-3.18%
$ 2.13 million $ 2,834
Apr 14, 11 AM $ 0.0022
+1.01%
$ 2.2 million $ 2,774
Apr 14, 10 AM $ 0.00216
-1.15%
$ 2.16 million $ 2,676
Apr 14, 9 AM $ 0.00216
-6.95%
$ 2.16 million $ 2,799
Apr 14, 8 AM $ 0.00229
-8.61%
$ 2.29 million $ 2,123
Apr 14, 7 AM $ 0.00248
+0.53%
$ 2.48 million $ 1,730
Apr 14, 6 AM $ 0.00245
-0.16%
$ 2.45 million $ 1,733
Apr 14, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 1,738
Apr 14, 4 AM $ 0.00245
-0.10%
$ 2.45 million $ 1,773
Apr 14, 3 AM $ 0.00245
-0.47%
$ 2.45 million $ 1,757
Apr 14, 2 AM $ 0.00246
+0.00%
$ 2.45 million $ 1,972
Apr 14, 1 AM $ 0.00246
+0.00%
$ 2.46 million $ 3,062
Apr 14, 12 AM $ 0.00246
-0.14%
$ 2.46 million $ 3,151
Apr 13, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 3,040
Apr 13, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,995
Apr 13, 5 PM $ 0.00237
+0.62%
$ 2.37 million $ 2,952
Apr 13, 4 PM $ 0.00234
+1.66%
$ 2.34 million $ 2,733
Apr 13, 3 PM $ 0.00237
-4.70%
$ 2.37 million $ 2,548
Apr 13, 2 PM $ 0.00249
+1.05%
$ 2.49 million $ 2,296
Apr 13, 1 PM $ 0.00245
-2.83%
$ 2.45 million $ 2,227
Apr 13, 12 PM $ 0.00256
-0.78%
$ 2.56 million $ 2,152
Apr 13, 11 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,103
Apr 13, 10 AM $ 0.00255
+0.75%
$ 2.55 million $ 2,156
Apr 13, 9 AM $ 0.00253
-0.69%
$ 2.53 million $ 2,727
Apr 13, 8 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,663
Apr 13, 7 AM $ 0.00255
+0.90%
$ 2.55 million $ 2,633
Apr 13, 5 AM $ 0.00251
+1.40%
$ 2.51 million $ 2,517
Apr 13, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,663
Apr 13, 3 AM $ 0.00247
+2.92%
$ 2.47 million $ 2,717
Apr 13, 2 AM $ 0.0023
+2.31%
$ 2.3 million $ 2,564
Apr 13, 1 AM $ 0.00225
-16.64%
$ 2.24 million $ 2,454
Apr 12, 7 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,415
Apr 12, 4 PM $ 0.00269
+0.69%
$ 2.69 million $ 2,371
Apr 12, 2 PM $ 0.00269
+0.00%
$ 2.68 million $ 2,753
Apr 12, 1 PM $ 0.00267
+0.10%
$ 2.67 million $ 2,969
Apr 12, 12 PM $ 0.0026
+0.00%
$ 2.59 million $ 2,672
Apr 12, 10 AM $ 0.00258
-7.56%
$ 2.58 million $ 2,764
Apr 12, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,403
Apr 12, 8 AM $ 0.0028
-0.21%
$ 2.79 million $ 2,438
Apr 12, 7 AM $ 0.0028
-0.48%
$ 2.8 million $ 2,516
Apr 12, 6 AM $ 0.00281
-0.08%
$ 2.81 million $ 3,421
Apr 12, 5 AM $ 0.00276
+1.53%
$ 2.76 million $ 3,189