Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Link Historical Data

Link Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 AM $0.00822
-4.39%
$8.21 million $4,804
Sep 5, 10 AM $0.00861
+0.09%
$8.6 million $4,913
Sep 5, 9 AM $0.00861
-0.15%
$8.6 million $5,027
Sep 5, 8 AM $0.00862
-0.83%
$8.61 million $4,966
Sep 5, 7 AM $0.00867
+2.51%
$8.67 million $4,563
Sep 5, 6 AM $0.00845
+1.03%
$8.44 million $4,512
Sep 5, 5 AM $0.00836
-5.20%
$8.35 million $4,603
Sep 5, 4 AM $0.00882
-1.78%
$8.81 million $4,506
Sep 5, 3 AM $0.00898
+13.57%
$8.97 million $4,255
Sep 5, 2 AM $0.0079
+1.26%
$7.9 million $1,872
Sep 5, 1 AM $0.0078
+0.00%
$7.79 million $1,851
Sep 5, 12 AM $0.0078
+0.01%
$7.8 million $1,902
Sep 4, 11 PM $0.00779
+0.61%
$7.78 million $1,844
Sep 4, 9 PM $0.00778
-0.02%
$7.77 million $2,074
Sep 4, 8 PM $0.00778
-0.19%
$7.77 million $2,074
Sep 4, 7 PM $0.00778
+0.03%
$7.78 million $2,070
Sep 4, 6 PM $0.00778
-0.44%
$7.77 million $2,042
Sep 4, 5 PM $0.00782
+0.00%
$7.81 million $2,046
Sep 4, 4 PM $0.00783
+0.72%
$7.82 million $2,044
Sep 4, 3 PM $0.00776
+0.80%
$7.76 million $2,138
Sep 4, 2 PM $0.00775
-1.45%
$7.74 million $3,892
Sep 4, 1 PM $0.00786
+0.08%
$7.85 million $3,903
Sep 4, 12 PM $0.00784
-0.11%
$7.84 million $3,907
Sep 4, 11 AM $0.00784
+3.55%
$7.84 million $3,935
Sep 4, 10 AM $0.00756
+0.73%
$7.55 million $3,928
Sep 4, 9 AM $0.00764
+0.41%
$7.63 million $3,899
Sep 4, 8 AM $0.0076
-0.21%
$7.6 million $3,860
Sep 4, 7 AM $0.00763
-1.63%
$7.62 million $4,050
Sep 4, 6 AM $0.00776
-0.53%
$7.75 million $4,127
Sep 4, 5 AM $0.00779
-1.42%
$7.78 million $5,824
Sep 4, 4 AM $0.00788
+0.00%
$7.87 million $6,492
Sep 4, 3 AM $0.00788
+7.16%
$7.87 million $6,279
Sep 4, 2 AM $0.00754
+0.43%
$7.54 million $6,265
Sep 4, 1 AM $0.00749
-0.43%
$7.48 million $6,093
Sep 4, 12 AM $0.00756
-0.49%
$7.55 million $6,126
Sep 3, 11 PM $0.0076
+0.39%
$7.59 million $6,140
Sep 3, 10 PM $0.00756
-0.77%
$7.56 million $5,961
Sep 3, 9 PM $0.00756
+0.00%
$7.55 million $6,157
Sep 3, 8 PM $0.00755
+0.00%
$7.54 million $6,143
Sep 3, 7 PM $0.00753
+0.00%
$7.52 million $6,161
Sep 3, 5 PM $0.00752
-0.20%
$7.51 million $6,935
Sep 3, 4 PM $0.00758
+1.05%
$7.58 million $6,835
Sep 3, 3 PM $0.00747
+8.81%
$7.46 million $6,685
Sep 3, 2 PM $0.00767
-6.55%
$7.66 million $5,859
Sep 3, 1 PM $0.00821
+1.09%
$8.2 million $5,824
Sep 3, 12 PM $0.0081
+2.49%
$8.09 million $5,573
Sep 3, 11 AM $0.00793
-3.25%
$7.92 million $5,692
Sep 3, 10 AM $0.00818
-0.20%
$8.17 million $5,565
Sep 3, 9 AM $0.00819
+0.00%
$8.19 million $5,751
Sep 3, 8 AM $0.00819
-3.17%
$8.18 million $5,809