Link Historical Data

Link Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00273
-2.05%
$ 2.73 million $ 3,219
Apr 12, 3 AM $ 0.00279
+3.06%
$ 2.79 million $ 3,346
Apr 12, 2 AM $ 0.00265
+3.05%
$ 2.65 million $ 2,939
Apr 12, 1 AM $ 0.00264
+0.29%
$ 2.64 million $ 2,652
Apr 12, 12 AM $ 0.00261
+1.40%
$ 2.6 million $ 2,608
Apr 11, 11 PM $ 0.00264
-1.34%
$ 2.63 million $ 3,557
Apr 11, 6 PM $ 0.00268
+0.00%
$ 2.67 million $ 3,469
Apr 11, 5 PM $ 0.00267
+0.00%
$ 2.66 million $ 3,438
Apr 11, 4 PM $ 0.00264
+0.98%
$ 2.64 million $ 3,381
Apr 11, 3 PM $ 0.00263
+2.87%
$ 2.62 million $ 3,206
Apr 11, 2 PM $ 0.00265
-2.66%
$ 2.64 million $ 3,031
Apr 11, 1 PM $ 0.00272
+0.14%
$ 2.72 million $ 2,892
Apr 11, 12 PM $ 0.00271
+2.01%
$ 2.71 million $ 2,860
Apr 11, 11 AM $ 0.00264
+0.00%
$ 2.63 million $ 2,629
Apr 11, 10 AM $ 0.00267
+0.76%
$ 2.67 million $ 2,647
Apr 11, 9 AM $ 0.00265
-0.25%
$ 2.64 million $ 2,598
Apr 11, 8 AM $ 0.00266
-0.18%
$ 2.65 million $ 2,645
Apr 11, 7 AM $ 0.00266
+5.12%
$ 2.66 million $ 2,644
Apr 11, 6 AM $ 0.00252
+16.45%
$ 2.52 million $ 2,340
Apr 11, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,473
Apr 11, 4 AM $ 0.00214
-0.89%
$ 2.14 million $ 1,418
Apr 11, 3 AM $ 0.00215
+0.62%
$ 2.15 million $ 1,328
Apr 11, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,377
Apr 11, 1 AM $ 0.00212
+1.04%
$ 2.12 million $ 1,367
Apr 11, 12 AM $ 0.0021
-14.42%
$ 2.1 million $ 1,324
Apr 10, 11 PM $ 0.00248
-0.32%
$ 2.48 million $ 564
Apr 10, 6 PM $ 0.0025
+0.00%
$ 2.49 million $ 587
Apr 10, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 777
Apr 10, 11 AM $ 0.00249
-0.05%
$ 2.49 million $ 1,303
Apr 10, 10 AM $ 0.00244
+0.00%
$ 2.43 million $ 1,173
Apr 10, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,303
Apr 10, 8 AM $ 0.00243
+0.00%
$ 2.42 million $ 1,291
Apr 10, 7 AM $ 0.00242
+1.21%
$ 2.42 million $ 1,265
Apr 10, 6 AM $ 0.0024
+0.82%
$ 2.4 million $ 1,202
Apr 10, 4 AM $ 0.00234
+1.86%
$ 2.33 million $ 1,394
Apr 10, 3 AM $ 0.00229
-1.17%
$ 2.29 million $ 1,344
Apr 10, 2 AM $ 0.00235
-1.16%
$ 2.34 million $ 1,294
Apr 9, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,523
Apr 9, 10 PM $ 0.00238
-0.14%
$ 2.38 million $ 1,745
Apr 9, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 1,701
Apr 9, 4 PM $ 0.00236
+0.00%
$ -- $ 1,989
Apr 9, 3 PM $ 0.00239
+0.35%
$ 2.39 million $ 1,899
Apr 9, 2 PM $ 0.00236
+1.12%
$ 2.36 million $ 2,150
Apr 9, 1 PM $ 0.00231
+0.00%
$ 2.3 million $ 2,109
Apr 9, 12 PM $ 0.0023
+2.58%
$ 2.3 million $ 2,170
Apr 9, 11 AM $ 0.00245
+0.03%
$ 2.44 million $ 1,932
Apr 9, 10 AM $ 0.00241
+0.05%
$ 2.41 million $ 1,954
Apr 9, 9 AM $ 0.00234
+0.04%
$ 2.34 million $ 2,187
Apr 9, 7 AM $ 0.00234
+0.00%
$ -- $ 2,803
Apr 9, 6 AM $ 0.00234
+0.14%
$ 2.34 million $ 3,928