Link Historical Data

Link Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00234
+0.14%
$ 2.34 million $ 3,928
Apr 9, 5 AM $ 0.00234
+1.68%
$ 2.34 million $ 4,105
Apr 9, 4 AM $ 0.00225
+1.45%
$ 2.24 million $ 3,803
Apr 9, 2 AM $ 0.00233
+0.03%
$ 2.32 million $ 3,987
Apr 9, 1 AM $ 0.00233
-0.34%
$ 2.33 million $ 4,329
Apr 9, 12 AM $ 0.00237
+0.00%
$ 2.36 million $ 4,696
Apr 8, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 4,982
Apr 8, 6 PM $ 0.00253
-2.47%
$ 2.52 million $ 5,136
Apr 8, 5 PM $ 0.00248
-0.13%
$ 2.48 million $ 4,641
Apr 8, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 4,636
Apr 8, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 5,283
Apr 8, 2 PM $ 0.00247
+8.22%
$ 2.46 million $ 5,326
Apr 8, 1 PM $ 0.00224
-0.17%
$ 2.23 million $ 4,578
Apr 8, 12 PM $ 0.00226
-1.93%
$ 2.25 million $ 4,631
Apr 8, 11 AM $ 0.00229
+1.42%
$ 2.29 million $ 4,810
Apr 8, 10 AM $ 0.00229
+0.35%
$ 2.28 million $ 6,349
Apr 8, 9 AM $ 0.00227
-6.13%
$ 2.27 million $ 6,286
Apr 8, 8 AM $ 0.00242
-0.34%
$ 2.42 million $ 7,408
Apr 8, 7 AM $ 0.00248
+11.69%
$ 2.48 million $ 8,099
Apr 8, 6 AM $ 0.00219
-24.02%
$ 2.18 million $ 9,736
Apr 8, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 11,349
Apr 8, 4 AM $ 0.00273
-5.47%
$ 2.73 million $ 11,560
Apr 8, 3 AM $ 0.0029
-0.14%
$ 2.89 million $ 12,001
Apr 8, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 11,898
Apr 8, 1 AM $ 0.00288
+0.45%
$ 2.88 million $ 11,682
Apr 8, 12 AM $ 0.0029
-4.20%
$ 2.89 million $ 12,433
Apr 7, 10 PM $ 0.003
+0.00%
$ 3 million $ 12,132
Apr 7, 7 PM $ 0.00305
-2.64%
$ 3.05 million $ 12,514
Apr 7, 6 PM $ 0.00317
+0.17%
$ 3.17 million $ 12,533
Apr 7, 5 PM $ 0.00315
+0.01%
$ 3.15 million $ 12,824
Apr 7, 4 PM $ 0.00311
+0.60%
$ 3.11 million $ 12,620
Apr 7, 3 PM $ 0.00296
-6.99%
$ 2.96 million $ 11,516
Apr 7, 2 PM $ 0.00315
+0.16%
$ 3.15 million $ 11,726
Apr 7, 1 PM $ 0.00316
+2.56%
$ 3.15 million $ 11,673
Apr 7, 12 PM $ 0.00303
+4.09%
$ 3.03 million $ 12,991
Apr 7, 11 AM $ 0.00298
+14.34%
$ 2.98 million $ 11,344
Apr 7, 10 AM $ 0.00269
-10.35%
$ 2.69 million $ 9,913
Apr 7, 9 AM $ 0.00289
-6.53%
$ 2.88 million $ 10,435
Apr 7, 8 AM $ 0.00288
+0.01%
$ 2.87 million $ 8,859
Apr 7, 7 AM $ 0.00292
+4.59%
$ 2.92 million $ 8,448
Apr 7, 6 AM $ 0.00278
-18.37%
$ 2.77 million $ 6,793
Apr 7, 5 AM $ 0.00346
-4.37%
$ 3.46 million $ 4,115
Apr 7, 4 AM $ 0.00361
+0.00%
$ 3.61 million $ 4,687
Apr 7, 3 AM $ 0.00361
-0.08%
$ 3.61 million $ 4,752
Apr 7, 2 AM $ 0.00363
-1.31%
$ 3.63 million $ 5,339
Apr 7, 1 AM $ 0.00376
+0.00%
$ 3.75 million $ 5,559
Apr 7, 12 AM $ 0.00376
+2.94%
$ 3.75 million $ 5,563
Apr 6, 11 PM $ 0.00364
-2.17%
$ 3.64 million $ 5,566
Apr 6, 10 PM $ 0.00373
+0.00%
$ 3.73 million $ 5,684
Apr 6, 9 PM $ 0.00375
+0.00%
$ 3.74 million $ 5,683