Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Historical Data

Link Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.00819
-3.17%
$8.18 million $5,809
Sep 3, 7 AM $0.00843
+1.15%
$8.42 million $5,765
Sep 3, 6 AM $0.00833
+3.38%
$8.32 million $5,587
Sep 3, 5 AM $0.00806
-7.56%
$8.05 million $3,837
Sep 3, 4 AM $0.0087
+0.06%
$8.69 million $4,606
Sep 3, 3 AM $0.00779
-0.29%
$7.78 million $3,469
Sep 3, 2 AM $0.00782
+0.47%
$7.81 million $3,515
Sep 3, 1 AM $0.00777
+0.20%
$7.76 million $3,595
Sep 3, 12 AM $0.00773
+0.32%
$7.72 million $3,596
Sep 2, 11 PM $0.00771
+0.00%
$7.7 million $3,721
Sep 2, 10 PM $0.00769
-0.43%
$7.68 million $3,713
Sep 2, 9 PM $0.00777
+4.79%
$7.76 million $3,701
Sep 2, 7 PM $0.0074
-0.17%
$7.39 million $3,276
Sep 2, 6 PM $0.00736
-10.51%
$7.35 million $2,827
Sep 2, 5 PM $0.00822
-0.39%
$8.21 million $2,800
Sep 2, 4 PM $0.00826
-0.08%
$8.26 million $2,802
Sep 2, 3 PM $0.00826
-2.76%
$8.25 million $2,765
Sep 2, 2 PM $0.0085
-1.82%
$8.49 million $2,839
Sep 2, 1 PM $0.00865
+0.83%
$8.64 million $2,836
Sep 2, 12 PM $0.00858
-2.53%
$8.57 million $3,372
Sep 2, 11 AM $0.0088
+0.25%
$8.79 million $3,454
Sep 2, 10 AM $0.00879
+3.50%
$8.78 million $3,462
Sep 2, 9 AM $0.00849
+0.65%
$8.48 million $3,288
Sep 2, 8 AM $0.00843
-0.12%
$8.42 million $3,386
Sep 2, 7 AM $0.00844
+0.06%
$8.43 million $3,369
Sep 2, 6 AM $0.00843
+0.07%
$8.42 million $3,378
Sep 2, 5 AM $0.00842
+0.34%
$8.41 million $3,211
Sep 2, 4 AM $0.0084
+6.44%
$8.39 million $2,792
Sep 2, 3 AM $0.00789
+1.32%
$7.88 million $1,915
Sep 2, 2 AM $0.00779
+1.86%
$7.78 million $1,978
Sep 2, 1 AM $0.00763
-0.14%
$7.62 million $1,938
Sep 2, 12 AM $0.00766
+1.12%
$7.65 million $1,857
Sep 1, 11 PM $0.00762
-0.31%
$7.61 million $1,796
Sep 1, 10 PM $0.00762
-0.03%
$7.62 million $1,773
Sep 1, 7 PM $0.00763
+0.00%
$7.63 million $1,832
Sep 1, 6 PM $0.00762
-0.61%
$7.61 million $1,842
Sep 1, 5 PM $0.00768
+0.00%
$7.67 million $1,882
Sep 1, 4 PM $0.00768
-0.07%
$7.67 million $1,861
Sep 1, 3 PM $0.00768
+0.55%
$7.68 million $1,829
Sep 1, 2 PM $0.00764
+1.46%
$7.64 million $1,794
Sep 1, 1 PM $0.00752
-4.33%
$7.51 million $1,687
Sep 1, 12 PM $0.00786
+0.34%
$7.85 million $3,576
Sep 1, 11 AM $0.00783
-2.11%
$7.83 million $3,836
Sep 1, 10 AM $0.00801
+0.61%
$8 million $4,896
Sep 1, 9 AM $0.00796
-3.76%
$7.95 million $5,521
Sep 1, 8 AM $0.00827
-0.67%
$8.26 million $6,314
Sep 1, 7 AM $0.00832
-0.13%
$8.31 million $7,325
Sep 1, 6 AM $0.00835
-0.30%
$8.34 million $7,412
Sep 1, 5 AM $0.00837
+0.15%
$8.36 million $8,171
Sep 1, 4 AM $0.00836
+0.67%
$8.35 million $8,150