Link Historical Data

Link Page 13
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0₁₇4
-85.19%
$ -- $ 0
Jul 18, 5 AM $ 0.0₁₆1
-93.59%
$ -- $ 0.0₉1
Jul 18, 4 AM $ 0.0₁₄11
-82.60%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₄586
-95.66%
$ -- $ 0.0₇1
Jul 18, 2 AM $ 0.0₁₄898
-95.32%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₂206
-98.05%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₀146
-56.53%
$ -- $ 0
Jul 17, 11 PM $ 0.0₉12
-44.84%
$ -- $ 0
Jul 17, 10 PM $ 0.0₉986
+95.18%
$ 1 $ 0
Jul 17, 7 PM $ 0.0₆23
-74.29%
$ 229 $ 1
Jul 17, 6 PM $ 0.0₆322
-96.32%
$ 322 $ 2
Jul 17, 5 PM $ 0.0000122
-97.29%
$ 12,175 $ 11
Jul 17, 4 PM $ 0.00829
-54.47%
$ 8.29 million $ 11,190
Jul 17, 3 PM $ 0.0195
-7.05%
$ 19.46 million $ 13,251
Jul 17, 2 PM $ 0.0214
+2.17%
$ 21.34 million $ 13,359
Jul 17, 1 PM $ 0.00449
-0.01%
$ 4.49 million $ 1,617
Jul 17, 12 PM $ 0.0218
+1.47%
$ 21.82 million $ 12,961
Jul 17, 11 AM $ 0.0213
+2.17%
$ 21.3 million $ 13,923
Jul 17, 10 AM $ 0.0209
+10.24%
$ 20.86 million $ 13,846
Jul 17, 9 AM $ 0.0208
--%
$ 20.82 million $ 13,545
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 4 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 3 AM $ 0.0₁₇3
-82.35%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₆16
-91.96%
$ -- $ 0.0₁₀1
Jul 17, 1 AM $ 0.0₁₆76
-96.31%
$ -- $ 0.0₉1
Jul 17, 12 AM $ 0.0₁₄329
-76.28%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₃34
-92.41%
$ -- $ 0.0₆1
Jul 16, 10 PM $ 0.0₁₂801
-3.49%
$ -- $ 0.0₅1
Jul 16, 8 PM $ 0.0₁₀277
-0.31%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₀204
-0.28%
$ -- $ 0
Jul 16, 6 PM $ 0.0₉196
-0.61%
$ -- $ 0
Jul 16, 5 PM $ 0.0₉402
-7.39%
$ -- $ 0
Jul 16, 4 PM $ 0.0₈101
+865.21%
$ 1 $ 0
Jul 16, 3 PM $ 0.0₉659
-93.22%
$ 1 $ 0
Jul 16, 2 PM $ 0.0₇222
+452.16%
$ 22 $ 0.1
Jul 16, 1 PM $ 0.0₇216
-95.71%
$ 22 $ 0
Jul 16, 12 PM $ 0.0₆15
-90.82%
$ 150 $ 2
Jul 16, 11 AM $ 0.0₅173
+395.54%
$ 1,730 $ 3
Jul 16, 10 AM $ 0.0₆906
-80.33%
$ 905 $ 1
Jul 16, 9 AM $ 0.0₅622
-92.03%
$ 6,213 $ 6
Jul 16, 8 AM $ 0.00022
-90.03%
$ 220,103 $ 233
Jul 16, 7 AM $ 0.0146
-20.00%
$ 14.61 million $ 15,105
Jul 16, 6 AM $ 0.0061
-73.71%
$ 6.09 million $ 29,951
Jul 16, 5 AM $ 0.023
+12.98%
$ 22.96 million $ 36,821
Jul 16, 4 AM $ 0.02
-4.51%
$ 19.97 million $ 31,118
Jul 16, 3 AM $ 0.0212
-20.57%
$ 21.2 million $ 29,762
Jul 16, 2 AM $ 0.0267
+1.29%
$ 26.64 million $ 72,152