Link Historical Data

Link Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0265
-15.89%
$ 26.5 million $ 70,085
Jul 16, 12 AM $ 0.032
+1.45%
$ 32.01 million $ 82,478
Jul 15, 11 PM $ 0.0312
-0.92%
$ 31.19 million $ 85,268
Jul 15, 10 PM $ 0.0311
+5.67%
$ 31.11 million $ 82,124
Jul 15, 9 PM $ 0.0294
+1.51%
$ 29.39 million $ 78,890
Jul 15, 8 PM $ 0.0215
+11.07%
$ 21.46 million $ 54,406
Jul 15, 7 PM $ 0.0143
+0.00%
$ 14.34 million $ 37,292
Jul 15, 6 PM $ 0.0139
-35.98%
$ 13.89 million $ 36,873
Jul 15, 5 PM $ 0.0247
-23.00%
$ 24.69 million $ 85,365
Jul 15, 4 PM $ 0.0327
+0.78%
$ 32.67 million $ 86,338
Jul 15, 3 PM $ 0.0321
-2.41%
$ 32.08 million $ 88,701
Jul 15, 2 PM $ 0.033
-4.85%
$ 33 million $ 92,386
Jul 15, 1 PM $ 0.0349
+1.07%
$ 34.84 million $ 100,889
Jul 15, 12 PM $ 0.0353
+14.16%
$ 35.22 million $ 99,916
Jul 15, 11 AM $ 0.031
+0.79%
$ 30.93 million $ 94,064
Jul 15, 10 AM $ 0.0308
+1.78%
$ 30.75 million $ 91,922
Jul 15, 9 AM $ 0.0305
-5.47%
$ 30.44 million $ 90,643
Jul 15, 8 AM $ 0.0322
+10.96%
$ 32.21 million $ 96,146
Jul 15, 7 AM $ 0.0291
+47.22%
$ 29.06 million $ 87,229
Jul 15, 6 AM $ 0.0196
-32.54%
$ 19.54 million $ 54,268
Jul 15, 5 AM $ 0.029
-3.76%
$ 29.01 million $ 79,561
Jul 15, 4 AM $ 0.03
-6.00%
$ 29.98 million $ 84,065
Jul 15, 3 AM $ 0.0316
-26.94%
$ 31.59 million $ 86,797
Jul 15, 2 AM $ 0.0433
-12.33%
$ 43.24 million $ 66,767
Jul 15, 1 AM $ 0.0496
+7.40%
$ 49.58 million $ 70,633
Jul 15, 12 AM $ 0.0459
+5.45%
$ 45.89 million $ 65,896
Jul 14, 11 PM $ 0.0436
+9.07%
$ 43.51 million $ 62,000
Jul 14, 10 PM $ 0.0394
-2.15%
$ 39.37 million $ 57,037
Jul 14, 9 PM $ 0.04
-2.22%
$ 39.94 million $ 55,525
Jul 14, 8 PM $ 0.041
+8.37%
$ 40.98 million $ 53,368
Jul 14, 7 PM $ 0.0389
-3.00%
$ 38.89 million $ 54,185
Jul 14, 6 PM $ 0.0402
+6.18%
$ 40.13 million $ 54,662
Jul 14, 5 PM $ 0.0375
-3.73%
$ 37.47 million $ 52,216
Jul 14, 4 PM $ 0.0386
+5.76%
$ 38.59 million $ 53,873
Jul 14, 3 PM $ 0.0365
+11.15%
$ 36.44 million $ 50,571
Jul 14, 2 PM $ 0.0327
-3.04%
$ 32.65 million $ 41,416
Jul 14, 1 PM $ 0.0338
+1.46%
$ 33.76 million $ 40,672
Jul 14, 12 PM $ 0.0333
-3.65%
$ 33.32 million $ 40,953
Jul 14, 11 AM $ 0.0341
-3.42%
$ 34.09 million $ 42,198
Jul 14, 10 AM $ 0.0352
+11.03%
$ 35.2 million $ 39,918
Jul 14, 9 AM $ 0.0332
-1.15%
$ 33.16 million $ 41,270
Jul 14, 8 AM $ 0.0334
+5.02%
$ 33.37 million $ 40,549
Jul 14, 7 AM $ 0.0323
+9.85%
$ 32.22 million $ 38,383
Jul 14, 6 AM $ 0.0296
+11.30%
$ 29.53 million $ 35,184
Jul 14, 5 AM $ 0.0274
-12.56%
$ 27.42 million $ 32,454
Jul 14, 4 AM $ 0.0314
-0.21%
$ 31.35 million $ 32,258
Jul 14, 3 AM $ 0.0314
+6.22%
$ 31.37 million $ 29,797
Jul 14, 2 AM $ 0.0284
+0.20%
$ 28.39 million $ 33,958
Jul 14, 1 AM $ 0.0279
+4.01%
$ 27.84 million $ 36,736
Jul 14, 12 AM $ 0.0271
+11.27%
$ 27.04 million $ 38,062