Link Historical Data

Link Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00408
+1.34%
$ 4.08 million $ 25,806
Apr 4, 5 PM $ 0.00398
+0.98%
$ 3.97 million $ 26,970
Apr 4, 4 PM $ 0.00388
+8.74%
$ 3.87 million $ 24,996
Apr 4, 3 PM $ 0.00371
-7.18%
$ 3.7 million $ 25,349
Apr 4, 2 PM $ 0.00399
+0.73%
$ 3.99 million $ 26,543
Apr 4, 1 PM $ 0.00421
+10.11%
$ 4.21 million $ 28,120
Apr 4, 12 PM $ 0.0038
+3.60%
$ 3.8 million $ 24,494
Apr 4, 11 AM $ 0.0038
-24.73%
$ 3.8 million $ 24,660
Apr 4, 10 AM $ 0.00506
+10.75%
$ 5.05 million $ 30,034
Apr 4, 9 AM $ 0.00434
-6.70%
$ 4.33 million $ 27,058
Apr 4, 8 AM $ 0.0046
+66.98%
$ 4.59 million $ 18,398
Apr 4, 7 AM $ 0.00276
-0.21%
$ 2.76 million $ 8,037
Apr 4, 5 AM $ 0.00285
+7.14%
$ 2.84 million $ 8,884
Apr 4, 4 AM $ 0.00293
+15.04%
$ 2.92 million $ 8,642
Apr 4, 3 AM $ 0.0025
+13.47%
$ 2.5 million $ 7,141
Apr 4, 2 AM $ 0.00225
+1.97%
$ 2.24 million $ 21,131
Apr 4, 1 AM $ 0.00217
+0.31%
$ 2.17 million $ 20,326
Apr 4, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 18,906
Apr 3, 11 PM $ 0.00204
-6.19%
$ 2.04 million $ 18,794
Apr 3, 8 PM $ 0.00226
+0.00%
$ 2.25 million $ 19,496
Apr 3, 6 PM $ 0.00214
+9.43%
$ 2.14 million $ 17,456
Apr 3, 5 PM $ 0.00194
-6.03%
$ 1.94 million $ 16,787
Apr 3, 4 PM $ 0.00201
-2.31%
$ 2.01 million $ 17,041
Apr 3, 3 PM $ 0.00205
+0.79%
$ 2.05 million $ 18,094
Apr 3, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 18,746
Apr 3, 11 AM $ 0.00198
+2.84%
$ 1.98 million $ 9,644
Apr 3, 10 AM $ 0.00195
-4.06%
$ 1.95 million $ 10,505
Apr 3, 9 AM $ 0.00207
-8.57%
$ 2.06 million $ 12,092
Apr 3, 8 AM $ 0.00226
+3.77%
$ 2.25 million $ 12,634
Apr 3, 7 AM $ 0.00202
+15.06%
$ 2.01 million $ 11,079
Apr 3, 6 AM $ 0.00172
+0.07%
$ 1.72 million $ 8,870
Apr 3, 5 AM $ 0.00178
+15.69%
$ 1.78 million $ 9,206
Apr 3, 4 AM $ 0.00154
-9.08%
$ 1.54 million $ 8,020
Apr 3, 3 AM $ 0.00169
+1.43%
$ 1.69 million $ 8,225
Apr 3, 2 AM $ 0.00167
-0.85%
$ 1.67 million $ 8,117
Apr 3, 1 AM $ 0.0017
-1.08%
$ 1.7 million $ 8,604
Apr 2, 11 PM $ 0.00172
+4.73%
$ 1.72 million $ 7,858
Apr 2, 5 PM $ 0.00166
-2.04%
$ 1.66 million $ 7,950
Apr 2, 4 PM $ 0.0017
+7.24%
$ 1.7 million $ 8,675
Apr 2, 3 PM $ 0.00148
-5.40%
$ 1.47 million $ 7,657
Apr 2, 2 PM $ 0.00148
-13.05%
$ 1.48 million $ 6,881
Apr 2, 1 PM $ 0.00177
-8.02%
$ 1.77 million $ 5,361
Apr 2, 12 PM $ 0.00184
-2.10%
$ 1.84 million $ 5,708
Apr 2, 11 AM $ 0.00184
+25.47%
$ 1.84 million $ 5,125
Apr 2, 10 AM $ 0.00144
+24.16%
$ 1.43 million $ 3,198
Apr 2, 9 AM $ 0.00113
-0.39%
$ 1.13 million $ 2,240
Apr 2, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,308
Apr 2, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,362
Apr 2, 6 AM $ 0.00113
+2.37%
$ 1.13 million $ 2,316
Apr 2, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,823