Link Historical Data

Link Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00106
+3.34%
$ 1.06 million $ 2,713
Apr 2, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,759
Apr 2, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,745
Apr 2, 1 AM $ 0.00103
-0.42%
$ 1.03 million $ 3,144
Apr 2, 12 AM $ 0.00105
+0.58%
$ 1.05 million $ 3,273
Apr 1, 11 PM $ 0.00104
-0.78%
$ 1.04 million $ 3,299
Apr 1, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,602
Apr 1, 6 PM $ 0.00106
+2.39%
$ 1.06 million $ 5,008
Apr 1, 5 PM $ 0.00108
-10.85%
$ 1.07 million $ 5,634
Apr 1, 4 PM $ 0.00112
+8.92%
$ 1.12 million $ 8,494
Apr 1, 3 PM $ 0.00103
+3.08%
$ 1.02 million $ 10,054
Apr 1, 2 PM $ 0.000997
+11.56%
$ 996,174 $ 10,509
Apr 1, 1 PM $ 0.00089
-14.69%
$ 889,456 $ 11,089
Apr 1, 12 PM $ 0.00104
-0.02%
$ 1.04 million $ 13,544
Apr 1, 11 AM $ 0.00104
+2.83%
$ 1.04 million $ 13,524
Apr 1, 10 AM $ 0.00101
-0.18%
$ 1.01 million $ 14,365
Apr 1, 9 AM $ 0.00108
-3.62%
$ 1.08 million $ 15,377
Apr 1, 8 AM $ 0.00112
+2.08%
$ 1.12 million $ 15,806
Apr 1, 7 AM $ 0.00108
+0.56%
$ 1.08 million $ 15,349
Apr 1, 6 AM $ 0.00106
+26.25%
$ 1.06 million $ 14,517
Apr 1, 5 AM $ 0.000842
+2.92%
$ 840,698 $ 11,491
Apr 1, 4 AM $ 0.000817
-3.52%
$ 816,165 $ 12,005
Apr 1, 3 AM $ 0.000854
+1.03%
$ 852,899 $ 12,114
Apr 1, 2 AM $ 0.000821
-5.31%
$ 820,538 $ 11,893
Mar 31, 11 PM $ 0.000909
-0.41%
$ 907,647 $ 12,796
Mar 31, 9 PM $ 0.000883
+0.00%
$ 882,001 $ 12,307
Mar 31, 8 PM $ 0.000882
+2.50%
$ 881,440 $ 12,284
Mar 31, 7 PM $ 0.000949
-8.94%
$ 948,466 $ 12,966
Mar 31, 6 PM $ 0.00104
-28.33%
$ 1.04 million $ 15,330
Mar 31, 5 PM $ 0.00146
+47.53%
$ 1.46 million $ 17,707
Mar 31, 4 PM $ 0.000986
+70.76%
$ 984,648 $ 8,880
Mar 31, 12 PM $ 0.000628
+0.10%
$ 627,835 $ 1,971
Mar 31, 11 AM $ 0.000638
-18.98%
$ 636,889 $ 2,224
Mar 31, 10 AM $ 0.000805
-1.45%
$ 803,755 $ 1,775
Mar 31, 9 AM $ 0.000816
-5.76%
$ 814,853 $ 2,659
Mar 31, 8 AM $ 0.000869
+0.00%
$ 868,602 $ 2,616
Mar 31, 7 AM $ 0.000876
+2.74%
$ 875,434 $ 2,588
Mar 31, 6 AM $ 0.000857
-4.89%
$ 856,066 $ 3,237
Mar 31, 5 AM $ 0.000934
-2.35%
$ 933,329 $ 3,691
Mar 31, 4 AM $ 0.000957
-2.83%
$ 956,237 $ 4,112
Mar 31, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,220
Mar 31, 2 AM $ 0.00103
-4.99%
$ 1.03 million $ 4,394
Mar 31, 1 AM $ 0.00109
-0.40%
$ 1.09 million $ 4,351
Mar 31, 12 AM $ 0.00109
-0.02%
$ 1.09 million $ 4,329
Mar 30, 6 PM $ 0.00111
-0.07%
$ 1.11 million $ 4,377
Mar 30, 5 PM $ 0.00111
-1.53%
$ 1.11 million $ 4,379
Mar 30, 4 PM $ 0.00113
-0.22%
$ 1.13 million $ 4,498
Mar 30, 3 PM $ 0.00118
+0.45%
$ 1.18 million $ 4,527
Mar 30, 2 PM $ 0.00116
+1.45%
$ 1.16 million $ 4,338
Mar 30, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 5,107