Link Historical Data

Link Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0271
+11.27%
$ 27.04 million $ 38,062
Jul 13, 11 PM $ 0.024
+1.82%
$ 24.02 million $ 35,392
Jul 13, 10 PM $ 0.0237
-2.20%
$ 23.63 million $ 35,430
Jul 13, 9 PM $ 0.0239
+1.09%
$ 23.91 million $ 35,951
Jul 13, 6 PM $ 0.0242
+0.00%
$ 24.13 million $ 35,846
Jul 13, 5 PM $ 0.024
-4.25%
$ 23.97 million $ 35,516
Jul 13, 4 PM $ 0.0251
+6.46%
$ 25.11 million $ 39,066
Jul 13, 3 PM $ 0.0237
+2.25%
$ 23.64 million $ 36,004
Jul 13, 2 PM $ 0.023
+3.29%
$ 23.02 million $ 42,472
Jul 13, 1 PM $ 0.0226
-3.14%
$ 22.54 million $ 42,459
Jul 13, 12 PM $ 0.0233
-5.41%
$ 23.28 million $ 44,626
Jul 13, 11 AM $ 0.0247
-3.55%
$ 24.67 million $ 46,693
Jul 13, 10 AM $ 0.0253
-4.39%
$ 25.24 million $ 46,966
Jul 13, 9 AM $ 0.0262
+9.11%
$ 26.15 million $ 49,987
Jul 13, 8 AM $ 0.0242
+7.14%
$ 24.17 million $ 46,145
Jul 13, 7 AM $ 0.0227
-4.92%
$ 22.65 million $ 43,375
Jul 13, 6 AM $ 0.0242
+18.32%
$ 24.17 million $ 42,692
Jul 13, 5 AM $ 0.0205
+7.10%
$ 20.53 million $ 36,879
Jul 13, 4 AM $ 0.0192
-0.95%
$ 19.14 million $ 35,390
Jul 13, 3 AM $ 0.0192
-21.72%
$ 19.2 million $ 36,243
Jul 13, 2 AM $ 0.0246
-9.98%
$ 24.53 million $ 41,308
Jul 13, 1 AM $ 0.0267
+17.45%
$ 26.65 million $ 46,482
Jul 13, 12 AM $ 0.0225
+17.51%
$ 22.45 million $ 37,601
Jul 12, 11 PM $ 0.0196
+2.73%
$ 19.59 million $ 29,692
Jul 12, 10 PM $ 0.0185
-1.08%
$ 18.5 million $ 28,332
Jul 12, 9 PM $ 0.0189
+0.00%
$ 18.86 million $ 28,032
Jul 12, 7 PM $ 0.0187
-2.22%
$ 18.63 million $ 28,766
Jul 12, 6 PM $ 0.019
-4.84%
$ 19.01 million $ 28,272
Jul 12, 5 PM $ 0.0294
-2.55%
$ 29.36 million $ 46,302
Jul 12, 4 PM $ 0.0301
+71.64%
$ 30.02 million $ 45,249
Jul 12, 3 PM $ 0.0174
-31.52%
$ 17.41 million $ 25,339
Jul 12, 2 PM $ 0.0255
+7.76%
$ 25.43 million $ 28,912
Jul 12, 1 PM $ 0.0268
+9.27%
$ 26.77 million $ 27,310
Jul 12, 12 PM $ 0.0224
+0.18%
$ 22.42 million $ 21,979
Jul 12, 11 AM $ 0.0225
-0.24%
$ 22.45 million $ 23,097
Jul 12, 10 AM $ 0.0226
-29.18%
$ 22.56 million $ 23,139
Jul 12, 9 AM $ 0.0311
-18.14%
$ 31.08 million $ 29,600
Jul 12, 8 AM $ 0.0379
+145.03%
$ 37.88 million $ 34,791
Jul 12, 7 AM $ 0.0156
-0.77%
$ 15.55 million $ 15,383
Jul 12, 6 AM $ 0.0155
-1.89%
$ 15.49 million $ 15,489
Jul 12, 5 AM $ 0.0158
+14.31%
$ 15.8 million $ 15,808
Jul 12, 4 AM $ 0.0162
-38.74%
$ 16.18 million $ 16,235
Jul 12, 3 AM $ 0.0236
+4.06%
$ 23.57 million $ 28,465
Jul 12, 2 AM $ 0.0222
+105.03%
$ 22.16 million $ 33,268
Jul 12, 1 AM $ 0.0108
+0.61%
$ 10.75 million $ 15,281
Jul 12, 12 AM $ 0.0115
-1.91%
$ 11.47 million $ 15,949
Jul 11, 11 PM $ 0.0119
-0.21%
$ 11.85 million $ 16,031
Jul 11, 10 PM $ 0.0118
+0.00%
$ 11.8 million $ 16,880
Jul 11, 9 PM $ 0.0119
+0.00%
$ 11.87 million $ 17,240
Jul 11, 8 PM $ 0.0119
+0.00%
$ 11.85 million $ 17,243