Link Historical Data

Link Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0119
+0.00%
$ 11.85 million $ 17,243
Jul 11, 7 PM $ 0.0119
-0.48%
$ 11.85 million $ 17,299
Jul 11, 6 PM $ 0.0119
-3.30%
$ 11.87 million $ 17,165
Jul 11, 4 PM $ 0.0118
+0.28%
$ 11.76 million $ 17,314
Jul 11, 3 PM $ 0.0118
-1.49%
$ 11.8 million $ 17,624
Jul 11, 2 PM $ 0.0118
-0.37%
$ 11.82 million $ 18,832
Jul 11, 1 PM $ 0.0118
+0.55%
$ 11.79 million $ 19,201
Jul 11, 12 PM $ 0.0118
-0.54%
$ 11.74 million $ 19,575
Jul 11, 11 AM $ 0.0118
-0.21%
$ 11.79 million $ 20,382
Jul 11, 10 AM $ 0.0124
-1.60%
$ 12.39 million $ 21,997
Jul 11, 9 AM $ 0.0127
+5.65%
$ 12.7 million $ 21,990
Jul 11, 8 AM $ 0.0121
-0.51%
$ 12.13 million $ 19,494
Jul 11, 7 AM $ 0.0121
-2.22%
$ 12.09 million $ 19,987
Jul 11, 6 AM $ 0.0119
+1.41%
$ 11.87 million $ 20,924
Jul 11, 5 AM $ 0.012
+5.21%
$ 11.99 million $ 19,410
Jul 11, 4 AM $ 0.0114
+0.82%
$ 11.38 million $ 18,232
Jul 11, 3 AM $ 0.0109
+1.70%
$ 10.89 million $ 12,695
Jul 11, 2 AM $ 0.0103
+7.91%
$ 10.25 million $ 8,436
Jul 11, 1 AM $ 0.00959
+2.78%
$ 9.58 million $ 7,406
Jul 11, 12 AM $ 0.00935
-1.54%
$ 9.34 million $ 6,964
Jul 10, 11 PM $ 0.00928
+4.55%
$ 9.27 million $ 6,979
Jul 10, 10 PM $ 0.00877
+0.81%
$ 8.76 million $ 6,477
Jul 10, 9 PM $ 0.00874
+0.00%
$ 8.73 million $ 6,164
Jul 10, 5 PM $ 0.00866
+0.84%
$ 8.65 million $ 6,007
Jul 10, 4 PM $ 0.00897
+0.65%
$ 8.96 million $ 6,370
Jul 10, 3 PM $ 0.00898
-1.15%
$ 8.97 million $ 6,225
Jul 10, 2 PM $ 0.00909
-6.08%
$ 9.08 million $ 7,557
Jul 10, 1 PM $ 0.00995
+4.51%
$ 9.94 million $ 9,600
Jul 10, 12 PM $ 0.0096
+1.28%
$ 9.59 million $ 9,512
Jul 10, 11 AM $ 0.00922
-6.71%
$ 9.21 million $ 9,072
Jul 10, 10 AM $ 0.0099
-2.29%
$ 9.89 million $ 9,672
Jul 10, 9 AM $ 0.0102
+5.76%
$ 10.15 million $ 10,315
Jul 10, 8 AM $ 0.00934
+2.24%
$ 9.34 million $ 9,976
Jul 10, 7 AM $ 0.00916
-10.81%
$ 9.16 million $ 11,036
Jul 10, 6 AM $ 0.0101
+7.48%
$ 10.06 million $ 14,498
Jul 10, 5 AM $ 0.0099
-0.64%
$ 9.89 million $ 15,414
Jul 10, 4 AM $ 0.00994
-0.41%
$ 9.93 million $ 15,818
Jul 10, 3 AM $ 0.00999
-1.15%
$ 9.98 million $ 15,949
Jul 10, 2 AM $ 0.00995
-3.06%
$ 9.94 million $ 16,278
Jul 10, 1 AM $ 0.0103
+2.13%
$ 10.32 million $ 16,412
Jul 10, 12 AM $ 0.0102
+4.81%
$ 10.15 million $ 15,941
Jul 9, 11 PM $ 0.00968
-4.14%
$ 9.67 million $ 15,551
Jul 9, 10 PM $ 0.0103
+0.92%
$ 10.27 million $ 15,894
Jul 9, 9 PM $ 0.0102
+0.92%
$ 10.14 million $ 15,997
Jul 9, 8 PM $ 0.0102
+4.16%
$ 10.19 million $ 15,538
Jul 9, 6 PM $ 0.00979
+0.00%
$ 9.78 million $ 17,168
Jul 9, 5 PM $ 0.00976
-0.80%
$ 9.75 million $ 17,403
Jul 9, 4 PM $ 0.00982
-0.41%
$ 9.81 million $ 17,454
Jul 9, 3 PM $ 0.00985
-3.65%
$ 9.84 million $ 17,290
Jul 9, 2 PM $ 0.0102
-0.98%
$ 10.21 million $ 17,791