Link Historical Data

Link Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0102
-0.98%
$ 10.21 million $ 17,791
Jul 9, 1 PM $ 0.00886
+0.07%
$ 8.85 million $ 12,729
Jul 9, 12 PM $ 0.00894
-4.61%
$ 8.93 million $ 12,672
Jul 9, 11 AM $ 0.00963
-1.37%
$ 9.62 million $ 12,642
Jul 9, 10 AM $ 0.00908
+2.17%
$ 9.07 million $ 10,630
Jul 9, 9 AM $ 0.00895
-4.11%
$ 8.94 million $ 10,585
Jul 9, 8 AM $ 0.00934
-17.43%
$ 9.33 million $ 10,839
Jul 9, 7 AM $ 0.011
+22.01%
$ 11.02 million $ 9,822
Jul 9, 6 AM $ 0.00904
+29.94%
$ 9.04 million $ 5,578
Jul 9, 5 AM $ 0.00772
+18.92%
$ 7.71 million $ 4,519
Jul 9, 4 AM $ 0.00649
-7.49%
$ 6.48 million $ 3,771
Jul 9, 3 AM $ 0.00697
-15.77%
$ 6.96 million $ 3,920
Jul 9, 2 AM $ 0.00828
+0.68%
$ 8.27 million $ 4,570
Jul 9, 1 AM $ 0.00605
-26.37%
$ 6.04 million $ 3,319
Jul 9, 12 AM $ 0.00799
+18.18%
$ 7.98 million $ 3,973
Jul 8, 11 PM $ 0.00677
+11.78%
$ 6.76 million $ 3,970
Jul 8, 9 PM $ 0.00642
-1.10%
$ 6.42 million $ 3,680
Jul 8, 7 PM $ 0.00647
+8.54%
$ 6.46 million $ 3,465
Jul 8, 6 PM $ 0.00589
-9.58%
$ 5.89 million $ 2,420
Jul 8, 5 PM $ 0.00647
+0.11%
$ 6.46 million $ 2,324
Jul 8, 4 PM $ 0.00641
+1.03%
$ 6.4 million $ 2,417
Jul 8, 3 PM $ 0.00642
+1.15%
$ 6.41 million $ 2,872
Jul 8, 2 PM $ 0.00634
+1.03%
$ 6.33 million $ 2,943
Jul 8, 1 PM $ 0.00629
+6.44%
$ 6.28 million $ 2,314
Jul 8, 12 PM $ 0.00589
-0.03%
$ 5.88 million $ 2,873
Jul 8, 11 AM $ 0.00592
+0.00%
$ 5.91 million $ 3,093
Jul 8, 10 AM $ 0.00588
+0.80%
$ 5.87 million $ 3,049
Jul 8, 9 AM $ 0.00587
-0.10%
$ 5.86 million $ 3,055
Jul 8, 8 AM $ 0.00593
+0.00%
$ 5.92 million $ 3,700
Jul 8, 7 AM $ 0.0059
-0.15%
$ 5.89 million $ 4,246
Jul 8, 6 AM $ 0.00588
-0.07%
$ 5.88 million $ 4,438
Jul 8, 5 AM $ 0.00595
+2.00%
$ 5.94 million $ 4,460
Jul 8, 4 AM $ 0.00584
+0.98%
$ 5.83 million $ 4,335
Jul 8, 3 AM $ 0.0058
+0.59%
$ 5.8 million $ 4,274
Jul 8, 2 AM $ 0.00604
+1.26%
$ 6.04 million $ 4,233
Jul 8, 1 AM $ 0.00595
-0.58%
$ 5.95 million $ 4,330
Jul 8, 12 AM $ 0.00579
+0.00%
$ 5.78 million $ 3,495
Jul 7, 9 PM $ 0.00564
+0.00%
$ 5.64 million $ 3,539
Jul 7, 8 PM $ 0.00568
+0.00%
$ -- $ 3,568
Jul 7, 7 PM $ 0.00578
-0.40%
$ 5.78 million $ 3,539
Jul 7, 6 PM $ 0.00585
+0.00%
$ 5.84 million $ 3,445
Jul 7, 4 PM $ 0.00589
+5.35%
$ 5.88 million $ 3,347
Jul 7, 3 PM $ 0.00561
+1.93%
$ 5.61 million $ 2,745
Jul 7, 2 PM $ 0.00539
+0.10%
$ 5.39 million $ 2,385
Jul 7, 1 PM $ 0.00542
+0.00%
$ 5.42 million $ 2,406
Jul 7, 12 PM $ 0.00544
+7.53%
$ 5.44 million $ 2,436
Jul 7, 11 AM $ 0.00504
-1.33%
$ 5.04 million $ 1,739
Jul 7, 10 AM $ 0.00519
+1.61%
$ 5.18 million $ 1,586
Jul 7, 9 AM $ 0.00521
+0.00%
$ 5.21 million $ 1,679
Jul 7, 8 AM $ 0.00521
-0.28%
$ 5.21 million $ 1,099