Link Historical Data

Link Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00167
-12.42%
$ 1.66 million $ 12,299
Mar 28, 3 AM $ 0.00191
-4.13%
$ 1.91 million $ 13,590
Mar 28, 2 AM $ 0.00202
-0.78%
$ 2.01 million $ 14,734
Mar 28, 1 AM $ 0.00203
-1.87%
$ 2.03 million $ 15,572
Mar 28, 12 AM $ 0.00208
-0.86%
$ 2.07 million $ 15,780
Mar 27, 11 PM $ 0.00211
+0.00%
$ 2.1 million $ 16,031
Mar 27, 8 PM $ 0.00211
+0.08%
$ 2.1 million $ 16,167
Mar 27, 7 PM $ 0.00211
-1.14%
$ 2.11 million $ 16,268
Mar 27, 5 PM $ 0.00214
-0.35%
$ 2.14 million $ 16,359
Mar 27, 4 PM $ 0.00215
-2.08%
$ 2.15 million $ 16,426
Mar 27, 3 PM $ 0.00222
+9.13%
$ 2.22 million $ 16,474
Mar 27, 2 PM $ 0.00203
-14.19%
$ 2.03 million $ 14,730
Mar 27, 1 PM $ 0.00232
+46.98%
$ 2.32 million $ 14,332
Mar 27, 12 PM $ 0.00155
+25.14%
$ 1.55 million $ 7,514
Mar 27, 11 AM $ 0.00121
+2.28%
$ 1.21 million $ 4,817
Mar 27, 10 AM $ 0.00118
+7.55%
$ 1.18 million $ 4,534
Mar 27, 9 AM $ 0.00109
+0.32%
$ 1.09 million $ 3,930
Mar 27, 8 AM $ 0.00108
-2.33%
$ 1.08 million $ 4,436
Mar 27, 7 AM $ 0.00113
+0.02%
$ 1.13 million $ 4,456
Mar 27, 6 AM $ 0.00113
-6.08%
$ 1.13 million $ 4,465
Mar 27, 5 AM $ 0.0012
-27.21%
$ 1.2 million $ 4,178
Mar 27, 4 AM $ 0.00165
-12.48%
$ 1.65 million $ 3,697
Mar 27, 3 AM $ 0.00189
-8.43%
$ 1.89 million $ 3,561
Mar 27, 2 AM $ 0.00206
-7.92%
$ 2.06 million $ 3,361
Mar 27, 1 AM $ 0.00224
-1.56%
$ 2.24 million $ 2,879
Mar 27, 12 AM $ 0.00228
-4.04%
$ 2.27 million $ 2,844
Mar 26, 11 PM $ 0.00238
+0.06%
$ 2.37 million $ 2,670
Mar 26, 10 PM $ 0.00238
-0.65%
$ 2.37 million $ 2,668
Mar 26, 9 PM $ 0.00239
+0.03%
$ 2.39 million $ 2,671
Mar 26, 8 PM $ 0.00239
+0.65%
$ 2.39 million $ 2,670
Mar 26, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,641
Mar 26, 6 PM $ 0.00237
-0.15%
$ 2.37 million $ 2,644
Mar 26, 5 PM $ 0.00238
-0.70%
$ 2.38 million $ 2,650
Mar 26, 4 PM $ 0.0024
-0.63%
$ 2.4 million $ 2,609
Mar 26, 3 PM $ 0.00242
-0.74%
$ 2.42 million $ 2,614
Mar 26, 2 PM $ 0.00244
-0.16%
$ 2.44 million $ 2,613
Mar 26, 1 PM $ 0.00247
+0.09%
$ 2.47 million $ 2,647
Mar 26, 12 PM $ 0.00247
+0.42%
$ 2.47 million $ 2,697
Mar 26, 11 AM $ 0.00247
-0.10%
$ 2.46 million $ 2,674
Mar 26, 10 AM $ 0.00247
-2.98%
$ 2.47 million $ 2,697
Mar 26, 9 AM $ 0.00255
-1.33%
$ 2.55 million $ 2,747
Mar 26, 8 AM $ 0.00259
-0.99%
$ 2.58 million $ 1,426
Mar 26, 7 AM $ 0.00262
+0.06%
$ 2.61 million $ 1,424
Mar 26, 6 AM $ 0.00262
-2.77%
$ 2.61 million $ 1,436
Mar 26, 5 AM $ 0.00269
-1.33%
$ 2.69 million $ 1,285
Mar 26, 4 AM $ 0.00272
-0.58%
$ 2.72 million $ 1,244
Mar 26, 3 AM $ 0.00274
-1.58%
$ 2.74 million $ 1,227
Mar 26, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 1,258
Mar 26, 1 AM $ 0.00279
+0.55%
$ 2.78 million $ 1,254
Mar 26, 12 AM $ 0.00277
+0.04%
$ 2.77 million $ 1,219