Link Historical Data

Link Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.00521
-0.28%
$ 5.21 million $ 1,099
Jul 7, 7 AM $ 0.00526
+0.08%
$ 5.25 million $ 543
Jul 7, 6 AM $ 0.00529
+2.07%
$ 5.29 million $ 485
Jul 7, 5 AM $ 0.00516
-0.26%
$ 5.15 million $ 373
Jul 7, 4 AM $ 0.00514
-0.95%
$ 5.13 million $ 407
Jul 7, 3 AM $ 0.00521
+0.10%
$ 5.21 million $ 479
Jul 7, 2 AM $ 0.00518
-0.87%
$ 5.18 million $ 454
Jul 7, 12 AM $ 0.00527
+0.00%
$ 5.26 million $ 979
Jul 6, 11 PM $ 0.00526
+0.00%
$ 5.25 million $ 969
Jul 6, 9 PM $ 0.00529
+0.00%
$ 5.28 million $ 1,344
Jul 6, 8 PM $ 0.00525
+0.00%
$ 5.24 million $ 1,342
Jul 6, 7 PM $ 0.00524
+0.00%
$ 5.23 million $ 1,339
Jul 6, 6 PM $ 0.00524
-0.09%
$ 5.23 million $ 1,330
Jul 6, 5 PM $ 0.00526
-1.50%
$ 5.25 million $ 1,351
Jul 6, 4 PM $ 0.00517
+0.00%
$ 5.17 million $ 1,475
Jul 6, 3 PM $ 0.00521
+1.01%
$ 5.21 million $ 1,473
Jul 6, 2 PM $ 0.00518
+0.86%
$ 5.17 million $ 1,546
Jul 6, 1 PM $ 0.00514
+0.76%
$ 5.14 million $ 1,583
Jul 6, 12 PM $ 0.00515
-0.58%
$ 5.14 million $ 1,742
Jul 6, 11 AM $ 0.00518
+0.16%
$ 5.17 million $ 1,741
Jul 6, 10 AM $ 0.00517
+0.67%
$ 5.17 million $ 1,761
Jul 6, 9 AM $ 0.00513
-2.28%
$ 5.13 million $ 1,756
Jul 6, 8 AM $ 0.00525
+0.00%
$ 5.25 million $ 2,522
Jul 6, 7 AM $ 0.00525
+0.00%
$ 5.24 million $ 3,025
Jul 6, 6 AM $ 0.00525
-1.33%
$ 5.24 million $ 3,531
Jul 6, 5 AM $ 0.00534
-0.17%
$ 5.33 million $ 3,469
Jul 6, 4 AM $ 0.00533
-0.57%
$ 5.33 million $ 3,434
Jul 6, 3 AM $ 0.00537
+0.00%
$ 5.36 million $ 3,395
Jul 6, 2 AM $ 0.00536
-1.05%
$ 5.35 million $ 3,404
Jul 6, 1 AM $ 0.00505
+0.10%
$ 5.04 million $ 2,756
Jul 5, 9 PM $ 0.00527
+0.00%
$ 5.27 million $ 2,485
Jul 5, 4 PM $ 0.00524
+1.89%
$ 5.24 million $ 2,719
Jul 5, 3 PM $ 0.00515
-0.98%
$ 5.14 million $ 2,524
Jul 5, 2 PM $ 0.00523
+0.82%
$ 5.22 million $ 2,567
Jul 5, 1 PM $ 0.00515
+2.00%
$ 5.14 million $ 2,442
Jul 5, 12 PM $ 0.00499
-0.05%
$ 4.98 million $ 2,301
Jul 5, 11 AM $ 0.00499
+0.64%
$ 4.99 million $ 2,514
Jul 5, 10 AM $ 0.00495
+0.04%
$ 4.94 million $ 2,471
Jul 5, 9 AM $ 0.00495
-0.97%
$ 4.94 million $ 4,952
Jul 5, 8 AM $ 0.00499
-9.82%
$ 4.99 million $ 4,931
Jul 5, 7 AM $ 0.00553
+5.12%
$ 5.53 million $ 8,554
Jul 5, 6 AM $ 0.00527
+7.71%
$ 5.26 million $ 7,124
Jul 5, 4 AM $ 0.00489
+0.09%
$ 4.88 million $ 6,995
Jul 5, 3 AM $ 0.00487
-0.16%
$ 4.87 million $ 7,044
Jul 5, 2 AM $ 0.00488
+0.06%
$ 4.88 million $ 7,314
Jul 5, 1 AM $ 0.00491
+0.00%
$ 4.9 million $ 7,324
Jul 5, 12 AM $ 0.00495
+0.00%
$ 4.95 million $ 7,353
Jul 4, 5 PM $ 0.00487
-0.01%
$ 4.86 million $ 7,971
Jul 4, 4 PM $ 0.00487
+0.00%
$ 4.86 million $ 8,377
Jul 4, 3 PM $ 0.00486
+0.68%
$ 4.85 million $ 8,365