Link Historical Data

Link Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,197
Mar 25, 10 PM $ 0.00277
-0.92%
$ 2.76 million $ 1,247
Mar 25, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,250
Mar 25, 4 PM $ 0.00281
-0.09%
$ 2.8 million $ 1,444
Mar 25, 3 PM $ 0.00281
-0.94%
$ 2.81 million $ 1,423
Mar 25, 2 PM $ 0.00284
-9.73%
$ 2.84 million $ 1,510
Mar 25, 1 PM $ 0.00332
+0.00%
$ 3.32 million $ 1,491
Mar 25, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,415
Mar 25, 11 AM $ 0.00277
+0.16%
$ 2.77 million $ 1,415
Mar 25, 10 AM $ 0.00276
-3.19%
$ 2.76 million $ 1,439
Mar 25, 9 AM $ 0.00286
-0.61%
$ 2.85 million $ 1,274
Mar 25, 8 AM $ 0.00289
+0.20%
$ 2.89 million $ 1,163
Mar 25, 7 AM $ 0.00289
+0.06%
$ 2.88 million $ 1,196
Mar 25, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,340
Mar 25, 5 AM $ 0.00289
+0.62%
$ 2.89 million $ 1,320
Mar 25, 4 AM $ 0.00286
+1.85%
$ 2.86 million $ 1,328
Mar 25, 3 AM $ 0.00281
-0.24%
$ 2.81 million $ 1,160
Mar 25, 2 AM $ 0.00281
-0.91%
$ 2.81 million $ 1,106
Mar 25, 1 AM $ 0.00284
+0.08%
$ 2.84 million $ 1,052
Mar 25, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,030
Mar 24, 11 PM $ 0.00283
+0.03%
$ 2.83 million $ 1,027
Mar 24, 10 PM $ 0.00283
-0.70%
$ 2.83 million $ 1,032
Mar 24, 7 PM $ 0.00283
+0.28%
$ 2.83 million $ 1,026
Mar 24, 6 PM $ 0.00283
-0.13%
$ 2.82 million $ 1,015
Mar 24, 5 PM $ 0.00284
-2.75%
$ 2.83 million $ 988
Mar 24, 4 PM $ 0.00292
-0.19%
$ 2.92 million $ 1,030
Mar 24, 3 PM $ 0.00292
+0.79%
$ 2.91 million $ 1,460
Mar 24, 2 PM $ 0.00288
+0.20%
$ 2.88 million $ 1,635
Mar 24, 1 PM $ 0.00287
-0.14%
$ 2.87 million $ 1,800
Mar 24, 12 PM $ 0.00288
-0.13%
$ 2.88 million $ 1,819
Mar 24, 11 AM $ 0.00288
+0.52%
$ 2.87 million $ 1,814
Mar 24, 10 AM $ 0.00287
-0.37%
$ 2.86 million $ 1,779
Mar 24, 9 AM $ 0.00288
-0.20%
$ 2.87 million $ 1,832
Mar 24, 8 AM $ 0.00288
+0.03%
$ 2.88 million $ 2,003
Mar 24, 7 AM $ 0.00289
+1.02%
$ 2.89 million $ 1,976
Mar 24, 6 AM $ 0.00287
-0.87%
$ 2.87 million $ 2,037
Mar 24, 5 AM $ 0.0029
-1.18%
$ 2.9 million $ 2,000
Mar 24, 4 AM $ 0.00295
-0.01%
$ 2.95 million $ 2,119
Mar 24, 3 AM $ 0.00296
-0.27%
$ 2.95 million $ 2,130
Mar 24, 2 AM $ 0.00297
-0.31%
$ 2.96 million $ 2,256
Mar 24, 1 AM $ 0.00298
+0.07%
$ 2.98 million $ 2,262
Mar 24, 12 AM $ 0.00298
-0.11%
$ 2.98 million $ 2,267
Mar 23, 11 PM $ 0.00298
-0.12%
$ 2.98 million $ 2,427
Mar 23, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 2,530
Mar 23, 8 PM $ 0.00301
-0.05%
$ 3 million $ 2,532
Mar 23, 6 PM $ 0.003
+0.00%
$ -- $ 2,531
Mar 23, 5 PM $ 0.00301
+0.22%
$ 3.01 million $ 2,494
Mar 23, 4 PM $ 0.00301
+4.31%
$ 3 million $ 2,257
Mar 23, 3 PM $ 0.00294
-0.15%
$ 2.94 million $ 1,889
Mar 23, 2 PM $ 0.0029
-1.79%
$ 2.89 million $ 1,752