Link Historical Data

Link Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00486
+0.68%
$ 4.85 million $ 8,365
Jul 4, 2 PM $ 0.00481
+0.42%
$ 4.8 million $ 9,253
Jul 4, 1 PM $ 0.00479
-0.71%
$ 4.78 million $ 9,469
Jul 4, 12 PM $ 0.00482
-2.85%
$ 4.81 million $ 9,871
Jul 4, 11 AM $ 0.00496
+0.00%
$ 4.95 million $ 12,333
Jul 4, 10 AM $ 0.00492
+9.50%
$ 4.92 million $ 12,091
Jul 4, 9 AM $ 0.00449
+0.23%
$ 4.49 million $ 10,825
Jul 4, 8 AM $ 0.00444
-12.38%
$ 4.44 million $ 13,047
Jul 4, 7 AM $ 0.00507
+0.02%
$ 5.07 million $ 11,536
Jul 4, 6 AM $ 0.00504
+0.37%
$ 5.03 million $ 11,820
Jul 4, 5 AM $ 0.00505
+2.28%
$ 5.04 million $ 11,433
Jul 4, 4 AM $ 0.00497
-0.41%
$ 4.96 million $ 13,114
Jul 4, 3 AM $ 0.00495
+1.46%
$ 4.94 million $ 12,951
Jul 4, 2 AM $ 0.00477
+0.24%
$ 4.76 million $ 12,897
Jul 4, 1 AM $ 0.00476
+1.84%
$ 4.76 million $ 13,264
Jul 4, 12 AM $ 0.00463
+0.16%
$ 4.63 million $ 12,775
Jul 3, 10 PM $ 0.00462
+0.00%
$ 4.62 million $ 12,943
Jul 3, 9 PM $ 0.00449
-5.69%
$ 4.49 million $ 13,645
Jul 3, 5 PM $ 0.00468
+0.63%
$ 4.67 million $ 13,903
Jul 3, 4 PM $ 0.00465
-2.83%
$ 4.64 million $ 13,510
Jul 3, 3 PM $ 0.00479
-9.78%
$ 4.78 million $ 13,723
Jul 3, 2 PM $ 0.00528
+17.31%
$ 5.28 million $ 13,054
Jul 3, 1 PM $ 0.00453
+1.55%
$ 4.52 million $ 12,021
Jul 3, 12 PM $ 0.00446
+7.17%
$ 4.46 million $ 12,430
Jul 3, 11 AM $ 0.00416
-9.97%
$ 4.16 million $ 9,240
Jul 3, 10 AM $ 0.00462
+4.43%
$ 4.62 million $ 9,723
Jul 3, 9 AM $ 0.00466
-3.64%
$ 4.66 million $ 1
Jul 3, 8 AM $ 0.00484
+35.58%
$ 4.84 million $ 7,495
Jul 3, 7 AM $ 0.00323
+0.02%
$ 3.23 million $ 3,786
Jul 3, 6 AM $ 0.00321
+0.31%
$ 3.21 million $ 3,729
Jul 3, 5 AM $ 0.00321
-25.74%
$ 3.21 million $ 3,658
Jul 3, 4 AM $ 0.00433
+0.00%
$ 4.32 million $ 3,476
Jul 3, 3 AM $ 0.00433
+12.64%
$ 4.32 million $ 3,469
Jul 3, 2 AM $ 0.00384
-8.14%
$ 3.84 million $ 2,605
Jul 3, 1 AM $ 0.00418
+0.72%
$ 4.18 million $ 2,667
Jul 3, 12 AM $ 0.00415
+0.00%
$ 4.14 million $ 2,733
Jul 2, 11 PM $ 0.00415
+4.16%
$ 4.14 million $ 2,730
Jul 2, 10 PM $ 0.00398
+13.80%
$ 3.98 million $ 2,533
Jul 2, 4 PM $ 0.00423
-0.88%
$ 4.22 million $ 1,366
Jul 2, 3 PM $ 0.00426
-5.64%
$ 4.26 million $ 1,616
Jul 2, 2 PM $ 0.00452
-0.70%
$ 4.51 million $ 1,495
Jul 2, 1 PM $ 0.00457
+2.48%
$ 4.57 million $ 1,545
Jul 2, 12 PM $ 0.00446
-0.28%
$ 4.46 million $ 2,308
Jul 2, 11 AM $ 0.00443
-0.21%
$ 4.43 million $ 2,610
Jul 2, 10 AM $ 0.00443
+0.09%
$ 4.43 million $ 2,859
Jul 2, 9 AM $ 0.00452
+0.76%
$ 4.52 million $ 2,780
Jul 2, 8 AM $ 0.00447
+3.44%
$ 4.47 million $ 2,718
Jul 2, 7 AM $ 0.00432
-0.12%
$ 4.32 million $ 2,555
Jul 2, 6 AM $ 0.00441
-0.19%
$ 4.4 million $ 2,640
Jul 2, 5 AM $ 0.00442
-0.84%
$ 4.42 million $ 3,047