Link Historical Data

Link Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0029
-1.79%
$ 2.89 million $ 1,752
Mar 23, 1 PM $ 0.00295
-1.24%
$ 2.94 million $ 1,782
Mar 23, 12 PM $ 0.00297
-0.13%
$ 2.97 million $ 1,789
Mar 23, 11 AM $ 0.00298
+2.41%
$ 2.98 million $ 1,771
Mar 23, 10 AM $ 0.00292
+1.44%
$ 2.91 million $ 1,798
Mar 23, 9 AM $ 0.00284
-0.16%
$ 2.84 million $ 1,967
Mar 23, 8 AM $ 0.00283
+0.01%
$ 2.82 million $ 2,139
Mar 23, 7 AM $ 0.00282
-1.29%
$ 2.81 million $ 2,223
Mar 23, 6 AM $ 0.00288
+0.19%
$ 2.87 million $ 2,444
Mar 23, 5 AM $ 0.0029
+0.06%
$ 2.9 million $ 2,479
Mar 23, 4 AM $ 0.00292
-0.31%
$ 2.91 million $ 2,431
Mar 23, 3 AM $ 0.00293
-0.68%
$ 2.93 million $ 2,416
Mar 23, 2 AM $ 0.003
+0.20%
$ 2.99 million $ 2,295
Mar 23, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,446
Mar 23, 12 AM $ 0.00298
-0.07%
$ 2.98 million $ 2,444
Mar 22, 11 PM $ 0.00299
-1.39%
$ 2.99 million $ 2,189
Mar 22, 9 PM $ 0.00301
-0.59%
$ 3 million $ 2,328
Mar 22, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 2,324
Mar 22, 7 PM $ 0.00302
-0.16%
$ 3.02 million $ 2,323
Mar 22, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 2,333
Mar 22, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 2,732
Mar 22, 4 PM $ 0.00304
-0.12%
$ 3.03 million $ 2,774
Mar 22, 3 PM $ 0.00304
+1.70%
$ 3.03 million $ 2,721
Mar 22, 2 PM $ 0.00299
-0.22%
$ 2.98 million $ 2,513
Mar 22, 1 PM $ 0.00295
+0.05%
$ 2.94 million $ 2,461
Mar 22, 12 PM $ 0.00294
-0.14%
$ 2.94 million $ 2,408
Mar 22, 11 AM $ 0.00297
-0.14%
$ 2.97 million $ 2,359
Mar 22, 10 AM $ 0.00298
-0.45%
$ 2.97 million $ 2,405
Mar 22, 9 AM $ 0.00299
+1.60%
$ 2.99 million $ 2,340
Mar 22, 8 AM $ 0.00291
-0.36%
$ 2.91 million $ 1,579
Mar 22, 7 AM $ 0.00302
-0.11%
$ 3.01 million $ 1,464
Mar 22, 6 AM $ 0.00302
+0.00%
$ -- $ 1,519
Mar 22, 5 AM $ 0.00299
-1.40%
$ 2.99 million $ 1,437
Mar 22, 4 AM $ 0.00303
+0.15%
$ 3.03 million $ 1,394
Mar 22, 3 AM $ 0.00302
-0.22%
$ 3.02 million $ 1,452
Mar 22, 2 AM $ 0.00302
-0.05%
$ 3.02 million $ 1,473
Mar 22, 1 AM $ 0.00303
+1.67%
$ 3.02 million $ 2,382
Mar 22, 12 AM $ 0.00298
-1.83%
$ 2.97 million $ 2,981
Mar 21, 11 PM $ 0.00303
+1.18%
$ 3.03 million $ 3,643
Mar 21, 10 PM $ 0.00302
-0.03%
$ 3.02 million $ 3,492
Mar 21, 9 PM $ 0.00302
-0.17%
$ 3.02 million $ 3,476
Mar 21, 6 PM $ 0.00302
-0.02%
$ 3.01 million $ 3,476
Mar 21, 5 PM $ 0.00293
-1.92%
$ 2.93 million $ 3,168
Mar 21, 4 PM $ 0.003
-1.11%
$ 2.99 million $ 3,506
Mar 21, 3 PM $ 0.00303
-0.68%
$ 3.03 million $ 3,776
Mar 21, 2 PM $ 0.00306
-0.10%
$ 3.06 million $ 5,470
Mar 21, 1 PM $ 0.00306
-0.04%
$ 3.06 million $ 8,368
Mar 21, 12 PM $ 0.00306
-0.10%
$ 3.06 million $ 8,376
Mar 21, 11 AM $ 0.00308
-0.08%
$ 3.07 million $ 8,499
Mar 21, 10 AM $ 0.00308
-0.05%
$ 3.08 million $ 8,597