Link Historical Data

Link Page 2
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00819
-0.13%
$ 8.17 million $ 10,618
10:57 AM $ 0.00818
+0.00%
$ 8.17 million $ 10,568
10:53 AM $ 0.00816
+0.00%
$ 8.16 million $ 10,433
10:51 AM $ 0.00806
+0.00%
$ 8.16 million $ 10,685
10:36 AM $ 0.00826
+0.00%
$ 8.25 million $ 10,664
10:34 AM $ 0.00824
+0.00%
$ 8.23 million $ 10,627
10:29 AM $ 0.00822
+0.00%
$ 8.21 million $ 10,673
10:21 AM $ 0.00825
+0.00%
$ 8.25 million $ 10,690
10:20 AM $ 0.00827
+0.00%
$ 8.25 million $ 10,606
10:16 AM $ 0.00821
+0.00%
$ 8.21 million $ 10,630
10:13 AM $ 0.00823
+0.00%
$ 8.23 million $ 10,550
10:11 AM $ 0.00818
+0.00%
$ 8.23 million $ 10,662
10:08 AM $ 0.00826
+0.00%
$ 8.25 million $ 10,589
10:00 AM $ 0.00821
+0.00%
$ 8.23 million $ 10,591
9:41 AM $ 0.00823
+0.00%
$ 8.23 million $ 10,591
9:38 AM $ 0.00821
+0.00%
$ 8.21 million $ 10,606
9:36 AM $ 0.00822
+0.00%
$ 8.21 million $ 10,638
9:26 AM $ 0.00825
+0.00%
$ 8.24 million $ 10,613
9:18 AM $ 0.00823
+0.00%
$ 8.22 million $ 10,552
9:03 AM $ 0.00819
+0.00%
$ 8.18 million $ 10,585
9:02 AM $ 0.00818
+0.00%
$ 8.18 million $ 10,625
8:57 AM $ 0.00821
+0.00%
$ 8.21 million $ 11,015
8:55 AM $ 0.00901
+0.00%
$ 8.21 million $ 10,937
8:53 AM $ 0.00894
+0.00%
$ 8.93 million $ 11,033
8:46 AM $ 0.00902
+0.00%
$ 9.01 million $ 11,033
8:42 AM $ 0.00902
+0.00%
$ 9.01 million $ 10,922
8:34 AM $ 0.00897
+0.26%
$ 8.96 million $ 10,919
8:33 AM $ 0.00895
+0.00%
$ 8.96 million $ 10,899
8:25 AM $ 0.00897
+0.00%
$ 8.89 million $ 10,765
8:19 AM $ 0.0089
+0.00%
$ 8.89 million $ 10,240
8:17 AM $ 0.00862
+0.00%
$ 8.89 million $ 10,271
8:16 AM $ 0.00865
+0.00%
$ 8.89 million $ 10,204
8:15 AM $ 0.00861
+0.00%
$ 8.89 million $ 10,177
8:13 AM $ 0.0086
+0.00%
$ 8.59 million $ 10,170
8:12 AM $ 0.0086
+1.16%
$ 8.59 million $ 9,998
8:11 AM $ 0.00849
+0.00%
$ 8.59 million $ 9,872
8:10 AM $ 0.00844
+0.05%
$ 8.59 million $ 9,857
8:09 AM $ 0.00844
+7.92%
$ 8.43 million $ 8,620
8:08 AM $ 0.00777
+0.00%
$ 8.43 million $ 8,553
8:05 AM $ 0.00776
+0.00%
$ 8.43 million $ 8,430
8:04 AM $ 0.00771
+0.00%
$ 7.7 million $ 8,386
8:03 AM $ 0.0077
+0.00%
$ 7.7 million $ 8,242
8:01 AM $ 0.00759
+0.00%
$ 7.7 million $ 8,270
7:58 AM $ 0.00761
+0.00%
$ 7.61 million $ 8,242
7:52 AM $ 0.00759
+0.00%
$ 7.59 million $ 8,224
7:45 AM $ 0.00759
+0.00%
$ 7.55 million $ 8,168
7:42 AM $ 0.00756
+0.00%
$ 7.55 million $ 8,136
7:40 AM $ 0.00753
+0.00%
$ 7.55 million $ 8,104
7:34 AM $ 0.00752
+0.40%
$ 7.52 million $ 8,054
7:31 AM $ 0.00749
+0.30%
$ 7.52 million $ 8,021