Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Historical Data

Link Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:40 PM $0.00475
+0.00%
$4.83 million $7,280
4:39 PM $0.00475
+0.64%
$4.75 million $7,201
4:38 PM $0.00436
+0.00%
$4.75 million $6,280
4:37 PM $0.00437
+0.00%
$4.75 million $6,277
4:35 PM $0.00437
+0.00%
$4.75 million $6,272
4:34 PM $0.00437
+0.00%
$4.36 million $6,406
4:31 PM $0.00507
+0.00%
$4.36 million $6,510
4:21 PM $0.006
+0.00%
$5.99 million $6,514
4:19 PM $0.006
+0.00%
$6 million $6,515
4:13 PM $0.00601
+0.00%
$6.01 million $6,434
4:07 PM $0.00597
+0.00%
$5.97 million $6,434
4:03 PM $0.00597
+0.00%
$5.97 million $6,388
4:01 PM $0.00595
+0.00%
$5.97 million $6,284
4:00 PM $0.0059
+0.00%
$5.97 million $6,283
3:46 PM $0.0059
+0.00%
$5.89 million $6,278
3:43 PM $0.00589
+0.00%
$5.89 million $6,265
3:40 PM $0.00589
+0.00%
$5.89 million $6,226
3:35 PM $0.00587
+0.00%
$5.79 million $6,090
3:33 PM $0.0058
+0.00%
$5.79 million $6,090
3:31 PM $0.0058
+0.00%
$5.79 million $6,053
3:29 PM $0.00578
+0.00%
$5.77 million $6,006
3:27 PM $0.00576
-0.85%
$5.77 million $5,991
3:26 PM $0.00578
+0.00%
$5.77 million $5,973
3:25 PM $0.00587
+0.00%
$5.77 million $5,973
3:24 PM $0.00591
+0.00%
$5.91 million $5,978
3:23 PM $0.00598
+0.00%
$5.91 million $5,986
3:12 PM $0.0061
+0.00%
$6.09 million $5,946
3:05 PM $0.00607
+0.00%
$5.89 million $5,624
3:03 PM $0.0059
+0.00%
$5.89 million $5,586
3:01 PM $0.00678
+0.00%
$5.89 million $5,584
3:00 PM $0.00686
+0.00%
$5.89 million $5,584
2:56 PM $0.00686
+0.00%
$6.85 million $5,436
2:54 PM $0.00677
+0.00%
$6.76 million $5,434
2:50 PM $0.00677
+0.00%
$6.76 million $5,430
2:39 PM $0.00676
+0.00%
$6.76 million $5,430
2:36 PM $0.00678
+0.26%
$6.76 million $5,393
2:01 PM $0.00676
+0.00%
$6.75 million $5,409
1:51 PM $0.00676
+0.00%
$6.75 million $5,419
1:08 PM $0.0068
+0.00%
$6.79 million $5,423
1:00 PM $0.0068
+0.00%
$6.8 million $5,423
12:45 PM $0.0068
+0.00%
$6.8 million $5,427
12:23 PM $0.00681
+0.00%
$6.8 million $5,450
12:21 PM $0.00682
+0.00%
$6.8 million $5,448
12:09 PM $0.00684
+0.00%
$6.83 million $5,448
12:07 PM $0.00684
+0.00%
$6.83 million $5,456
12:06 PM $0.00683
+0.00%
$6.83 million $5,454
12:04 PM $0.00683
+0.00%
$6.82 million $5,456
11:51 AM $0.00683
+0.00%
$6.82 million $5,451
11:46 AM $0.00683
+0.00%
$6.82 million $5,443
11:43 AM $0.0069
+0.00%
$6.89 million $5,420