Link Historical Data

Link Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00442
-0.84%
$ 4.42 million $ 3,047
Jul 2, 4 AM $ 0.00443
+0.34%
$ 4.43 million $ 2,927
Jul 2, 3 AM $ 0.00441
+0.26%
$ 4.41 million $ 2,957
Jul 2, 2 AM $ 0.00445
+1.16%
$ 4.44 million $ 2,845
Jul 2, 1 AM $ 0.0044
+1.18%
$ 4.39 million $ 2,835
Jul 2, 12 AM $ 0.00431
+0.00%
$ 4.31 million $ 2,674
Jul 1, 11 PM $ 0.00425
-0.43%
$ 4.25 million $ 2,627
Jul 1, 6 PM $ 0.00417
+0.01%
$ 4.16 million $ 2,863
Jul 1, 4 PM $ 0.00417
+0.00%
$ -- $ 2,919
Jul 1, 3 PM $ 0.00417
-6.48%
$ 4.17 million $ 2,919
Jul 1, 2 PM $ 0.00446
-1.58%
$ 4.46 million $ 2,787
Jul 1, 1 PM $ 0.00451
+3.16%
$ 4.51 million $ 2,884
Jul 1, 12 PM $ 0.00437
-4.95%
$ 4.37 million $ 1,810
Jul 1, 11 AM $ 0.00453
+4.33%
$ 4.53 million $ 1,667
Jul 1, 10 AM $ 0.00435
+0.00%
$ 4.34 million $ 1,466
Jul 1, 9 AM $ 0.00435
-0.76%
$ 4.35 million $ 1,755
Jul 1, 8 AM $ 0.00439
-0.22%
$ 4.38 million $ 1,939
Jul 1, 7 AM $ 0.0044
-2.21%
$ 4.39 million $ 1,943
Jul 1, 6 AM $ 0.0045
+7.89%
$ 4.49 million $ 1,978
Jul 1, 5 AM $ 0.00417
-0.84%
$ 4.17 million $ 1,928
Jul 1, 4 AM $ 0.00421
-0.46%
$ 4.2 million $ 1,891
Jul 1, 3 AM $ 0.00422
+0.11%
$ 4.22 million $ 1,870
Jul 1, 2 AM $ 0.00422
+0.00%
$ 4.21 million $ 2,480
Jul 1, 1 AM $ 0.00408
+0.15%
$ 4.07 million $ 2,358
Jun 30, 10 PM $ 0.00412
-0.52%
$ 4.11 million $ 2,805
Jun 30, 9 PM $ 0.00414
+7.65%
$ 4.13 million $ 3,234
Jun 30, 6 PM $ 0.00383
+0.13%
$ 3.83 million $ 2,885
Jun 30, 5 PM $ 0.0038
+0.19%
$ 3.8 million $ 2,869
Jun 30, 4 PM $ 0.00379
+0.61%
$ 3.79 million $ 3,827
Jun 30, 3 PM $ 0.00377
-0.24%
$ 3.77 million $ 3,810
Jun 30, 1 PM $ 0.00374
+0.74%
$ 3.74 million $ 4,176
Jun 30, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 5,094
Jun 30, 11 AM $ 0.00368
+0.09%
$ 3.67 million $ 5,353
Jun 30, 10 AM $ 0.00361
+5.25%
$ 3.61 million $ 5,555
Jun 30, 9 AM $ 0.00344
-4.07%
$ 3.43 million $ 5,100
Jun 30, 8 AM $ 0.00358
-0.11%
$ 3.57 million $ 5,200
Jun 30, 7 AM $ 0.00358
-1.94%
$ 3.58 million $ 5,213
Jun 30, 6 AM $ 0.00364
-2.87%
$ 3.64 million $ 5,233
Jun 30, 5 AM $ 0.00375
-5.91%
$ 3.75 million $ 5,877
Jun 30, 4 AM $ 0.00398
-0.48%
$ 3.98 million $ 6,300
Jun 30, 3 AM $ 0.004
-4.20%
$ 4 million $ 6,840
Jun 30, 2 AM $ 0.00443
+2.01%
$ 4.43 million $ 6,708
Jun 30, 12 AM $ 0.00436
+0.00%
$ 4.36 million $ 5,783
Jun 29, 11 PM $ 0.00398
+0.00%
$ 3.98 million $ 5,390
Jun 29, 10 PM $ 0.00395
+16.43%
$ 3.94 million $ 5,403
Jun 29, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 4,618
Jun 29, 5 PM $ 0.00339
-19.95%
$ 3.38 million $ 4,598
Jun 29, 4 PM $ 0.00419
-0.08%
$ 4.18 million $ 4,585
Jun 29, 3 PM $ 0.00419
-4.61%
$ 4.19 million $ 4,566
Jun 29, 2 PM $ 0.0044
-1.54%
$ 4.4 million $ 4,728